![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:25 | 1985.17 | 37 | O | 19.82 | 19.865 | Buy | 35,802 | 110 | LSE | |
10:58:06 | 1982.47 | 807 | O | 19.79 | 19.837 | Buy | 35,765 | 109 | LSE | |
10:57:41 | 1982.15 | 250 | O | 19.747 | 19.845 | Buy | 34,958 | 108 | LSE | |
10:34:37 | 19.77 | 754 | AT | 19.745 | 19.77 | Buy | 34,708 | 107 | LSE | |
10:18:57 | 1964.751 | 12 | O | 19.648 | 19.738 | Buy | 33,954 | 106 | LSE | |
10:15:29 | 19.705 | 137 | AT | 19.683 | 19.705 | Buy | 33,942 | 105 | LSE | |
10:15:29 | 19.705 | 384 | AT | 19.683 | 19.705 | Buy | 33,805 | 104 | LSE | |
10:01:01 | 1969.86 | 37 | O | 19.695 | 19.735 | Buy | 33,421 | 103 | LSE | |
09:43:21 | 19.758 | 250 | AT | 19.733 | 19.758 | Buy | 33,384 | 102 | LSE | |
09:42:16 | 1973.45 | 216 | O | 19.727 | 19.758 | Buy | 33,134 | 101 | LSE | |
09:32:01 | 1973.96 | 50 | O | 19.712 | 19.75 | Buy | 32,918 | 100 | LSE | |
09:18:57 | 19.758 | 10 | AT | 19.725 | 19.758 | Buy | 32,868 | 99 | LSE | |
09:13:38 | 1974.251 | 10 | O | 19.685 | 19.742 | Buy | 32,858 | 98 | LSE | |
09:12:34 | 1973.43 | 60 | O | 19.712 | 19.747 | Buy | 32,848 | 97 | LSE | |
09:12:29 | 1973.47 | 831 | O | 19.712 | 19.747 | Buy | 32,788 | 96 | LSE | |
08:33:56 | 1972.25 | 3 | O | 19.657 | 19.723 | Buy | 31,957 | 95 | LSE | |
08:23:59 | 1969.62 | 152 | O | 19.677 | 19.705 | Buy | 31,954 | 94 | LSE | |
08:23:21 | 1970.5 | 10 | O | 19.683 | 19.705 | Buy | 31,802 | 93 | LSE | |
08:18:10 | 1970.25 | 10 | O | 19.655 | 19.703 | Buy | 31,792 | 92 | LSE | |
08:17:13 | 1970.75 | 10 | O | 19.677 | 19.705 | Buy | 31,782 | 91 | LSE | |
08:16:09 | 1971.001 | 10 | O | 19.68 | 19.71 | Buy | 31,772 | 90 | LSE | |
08:03:30 | 1970.2 | 446 | O | 19.685 | 19.71 | Buy | 31,762 | 89 | LSE | |
07:54:11 | 1971.249 | 1 | O | 19.677 | 19.712 | Buy | 31,316 | 88 | LSE | |
07:24:47 | 19.71 | 4 | AT | 19.69 | 19.71 | Buy | 31,315 | 87 | LSE | |
07:24:22 | 1971.5 | 9 | O | 19.677 | 19.715 | Buy | 31,311 | 86 | LSE | |
07:22:07 | 1972.0 | 5 | O | 19.688 | 19.72 | Buy | 31,302 | 85 | LSE | |
07:22:07 | 19.725 | 77 | AT | 19.692 | 19.725 | Buy | 31,297 | 84 | LSE | |
07:22:07 | 1972.0 | 4 | O | 19.692 | 19.735 | Buy | 31,220 | 83 | LSE | |
07:21:56 | 1972.25 | 10 | O | 19.657 | 19.723 | Buy | 31,216 | 82 | LSE | |
07:21:04 | 1972.25 | 10 | O | 19.703 | 19.723 | Buy | 31,206 | 81 | LSE | |
07:17:32 | 1972.25 | 2 | O | 19.68 | 19.723 | Buy | 31,196 | 80 | LSE | |
06:41:19 | 1967.0 | 10 | O | 19.637 | 19.67 | Buy | 31,194 | 79 | LSE | |
06:39:44 | 19.672 | 4 | AT | 19.645 | 19.672 | Buy | 31,184 | 78 | LSE | |
06:39:44 | 19.672 | 7 | AT | 19.645 | 19.672 | Buy | 31,180 | 77 | LSE | |
06:39:44 | 19.665 | 380 | AT | 19.665 | 19.672 | Sell | 31,173 | 76 | LSE | |
06:36:42 | 1968.5 | 10 | O | 19.665 | 19.685 | Buy | 30,793 | 75 | LSE | |
06:35:28 | 1968.21 | 8484 | O | 19.665 | 19.69 | Buy | 30,783 | 74 | LSE | |
06:31:35 | 1968.25 | 10 | O | 19.665 | 19.683 | Buy | 22,299 | 73 | LSE | |
06:30:44 | 1968.25 | 10 | O | 19.665 | 19.683 | Buy | 22,289 | 72 | LSE | |
06:17:59 | 1965.571 | 565 | O | 19.655 | 19.68 | Buy | 22,279 | 71 | LSE | |
06:12:10 | 1965.5 | 10 | O | 19.655 | 19.685 | Buy | 21,714 | 70 | LSE | |
06:11:15 | 1968.25 | 21 | O | 19.652 | 19.683 | Buy | 21,704 | 69 | LSE | |
06:11:15 | 1968.25 | 78 | O | 19.648 | 19.683 | Buy | 21,683 | 68 | LSE | |
06:11:14 | 1968.25 | 24 | O | 19.642 | 19.683 | Buy | 21,605 | 67 | LSE | |
06:10:00 | 1968.75 | 20 | O | 19.657 | 19.688 | Buy | 21,581 | 66 | LSE | |
06:09:00 | 1969.0 | 20 | O | 19.665 | 19.69 | Buy | 21,561 | 65 | LSE | |
06:06:08 | 1968.64 | 203 | O | 19.668 | 19.7 | Buy | 21,541 | 64 | LSE | |
06:02:34 | 1966.501 | 5 | O | 19.668 | 19.703 | Buy | 21,338 | 63 | LSE | |
05:58:33 | 1966.15 | 222 | O | 19.66 | 19.692 | Buy | 21,333 | 62 | LSE | |
05:58:31 | 1969.501 | 1 | O | 19.66 | 19.692 | Buy | 21,111 | 61 | LSE | |
05:50:41 | 1969.749 | 2 | O | 19.672 | 19.698 | Buy | 21,110 | 60 | LSE | |
05:50:22 | 1969.03 | 205 | O | 19.665 | 19.698 | Buy | 21,108 | 59 | LSE | |
05:45:34 | 1968.98 | 142 | O | 19.67 | 19.703 | Buy | 20,903 | 58 | LSE | |
05:31:00 | 1969.501 | 3 | O | 19.672 | 19.695 | Buy | 20,761 | 57 | LSE | |
05:17:54 | 1971.33 | 1532 | O | 19.7 | 19.723 | Buy | 20,758 | 56 | LSE | |
05:17:53 | 1970.409 | 716 | O | 19.7 | 19.723 | Buy | 19,226 | 55 | LSE | |
05:12:51 | 1973.0 | 10 | O | 19.698 | 19.73 | Buy | 18,510 | 54 | LSE | |
05:10:01 | 1974.75 | 78 | O | 19.72 | 19.747 | Buy | 18,500 | 53 | LSE | |
05:05:54 | 1973.5 | 10 | O | 19.712 | 19.735 | Buy | 18,422 | 52 | LSE | |
05:04:53 | 1973.75 | 10 | O | 19.707 | 19.738 | Buy | 18,412 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions