Vanusdcorpbd (VDPA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorpbd (VDPA)
Vanusdcorpbd (VDPA) Trades

Vanusdcorpbd (VDPA)

56.955

-0.025

(-0.04%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:46	57.03	23	AT	56.94	57.03	Buy		51,981	185	LSE
10:50:06	56.96	3158	AT	56.96	57.04	Sell		51,958	184	LSE
10:50:06	56.97	352	AT	56.97	57.04	Sell		48,800	183	LSE
10:50:06	56.98	1549	AT	56.98	57.04	Sell		48,448	182	LSE
10:50:06	57.0	201	AT	57.0	57.04	Sell		46,899	181	LSE
10:49:43	57.04	546	AT	57.0	57.04	Buy		46,698	180	LSE
10:48:48	56.96	5	AT	56.96	57.09	Sell		46,152	179	LSE
10:48:48	57.01	1548	AT	57.01	57.09	Sell		46,147	178	LSE
10:48:48	57.01	201	AT	57.01	57.09	Sell		44,599	177	LSE
10:31:28	57.1	227	AT	57.02	57.13	Buy		44,398	176	LSE
10:26:50	57.1	2	AT	57.05	57.13	Buy		44,171	175	LSE
10:25:09	57.1	99	AT	57.03	57.15	Buy		44,169	174	LSE
10:25:09	57.1	201	AT	57.03	57.1	Buy		44,070	173	LSE
10:05:25	57.15	1740	AT	57.03	57.16	Buy		43,869	172	LSE
09:54:21	57.08	350	AT	57.035	57.08	Buy		42,129	171	LSE
09:48:18	57.1	51	AT	57.02	57.1	Buy		41,779	170	LSE
09:47:06	57.1	76	AT	57.03	57.11	Buy		41,728	169	LSE
09:41:17	56.99	10	AT	56.99	57.1	Sell		41,652	168	LSE
09:40:52	57.09	114	AT	57.01	57.13	Buy		41,642	167	LSE
09:40:52	57.09	201	AT	57.01	57.09	Buy		41,528	166	LSE
09:40:06	57.08	118	AT	57.0	57.08	Buy		41,327	165	LSE
09:14:50	56.96	26	AT	56.96	57.0	Sell		41,209	164	LSE
09:14:49	56.96	40	AT	56.96	57.0	Sell		41,183	163	LSE
09:14:49	56.96	40	AT	56.96	57.0	Sell		41,143	162	LSE
09:14:48	56.96	40	AT	56.96	57.0	Sell		41,103	161	LSE
09:13:53	57.0	364	AT	56.97	57.01	Buy		41,063	160	LSE
09:11:26	56.99	40	AT	56.99	57.03	Sell		40,699	159	LSE
09:11:26	56.99	40	AT	56.99	57.03	Sell		40,659	158	LSE
09:11:26	56.99	40	AT	56.99	57.03	Sell		40,619	157	LSE
09:11:25	56.99	40	AT	56.99	57.03	Sell		40,579	156	LSE
09:11:25	56.99	40	AT	56.99	57.03	Sell		40,539	155	LSE
09:11:24	56.99	40	AT	56.99	57.03	Sell		40,499	154	LSE
09:11:24	56.99	40	AT	56.99	57.03	Sell		40,459	153	LSE
09:11:23	56.99	40	AT	56.99	57.03	Sell		40,419	152	LSE
09:10:52	56.99	40	AT	56.99	57.03	Sell		40,379	151	LSE
09:10:52	56.99	40	AT	56.99	57.03	Sell		40,339	150	LSE
09:10:51	56.99	40	AT	56.99	57.03	Sell		40,299	149	LSE
09:10:51	56.99	40	AT	56.99	57.03	Sell		40,259	148	LSE
09:10:50	56.99	40	AT	56.99	57.03	Sell		40,219	147	LSE
09:10:50	56.99	40	AT	56.99	57.03	Sell		40,179	146	LSE
09:10:49	56.99	40	AT	56.99	57.03	Sell		40,139	145	LSE
09:10:49	56.99	40	AT	56.99	57.03	Sell		40,099	144	LSE
09:10:19	57.0	40	AT	57.0	57.04	Sell		40,059	143	LSE
09:10:19	57.0	40	AT	57.0	57.04	Sell		40,019	142	LSE
09:10:18	57.0	40	AT	57.0	57.04	Sell		39,979	141	LSE
09:10:18	57.0	40	AT	57.0	57.04	Sell		39,939	140	LSE
09:10:18	57.0	40	AT	57.0	57.04	Sell		39,899	139	LSE
09:10:17	57.0	40	AT	57.0	57.04	Sell		39,859	138	LSE
09:10:17	57.0	40	AT	57.0	57.04	Sell		39,819	137	LSE
09:09:39	57.01	50	AT	57.01	57.05	Sell		39,779	136	LSE
09:09:39	57.01	50	AT	57.01	57.05	Sell		39,729	135	LSE
09:09:39	57.01	50	AT	57.01	57.05	Sell		39,679	134	LSE
09:09:38	57.01	50	AT	57.01	57.05	Sell		39,629	133	LSE
09:09:38	57.01	50	AT	57.01	57.05	Sell		39,579	132	LSE
09:09:37	57.01	50	AT	57.01	57.05	Sell		39,529	131	LSE
09:09:37	57.01	50	AT	57.01	57.05	Sell		39,479	130	LSE
09:09:36	57.01	50	AT	57.01	57.05	Sell		39,429	129	LSE
09:09:36	57.01	50	AT	57.01	57.05	Sell		39,379	128	LSE
09:09:35	57.01	50	AT	57.01	57.05	Sell		39,329	127	LSE
09:09:35	57.01	50	AT	57.01	57.05	Sell		39,279	126	LSE
09:09:34	57.01	50	AT	57.01	57.05	Sell		39,229	125	LSE
09:09:34	57.01	50	AT	57.01	57.05	Sell		39,179	124	LSE
09:09:34	57.01	50	AT	57.01	57.05	Sell		39,129	123	LSE
09:09:33	57.01	50	AT	57.01	57.05	Sell		39,079	122	LSE
09:09:31	57.02	50	AT	57.02	57.06	Sell		39,029	121	LSE
09:09:31	57.02	50	AT	57.02	57.06	Sell		38,979	120	LSE
09:09:30	57.02	50	AT	57.02	57.06	Sell		38,929	119	LSE
09:09:30	57.02	50	AT	57.02	57.06	Sell		38,879	118	LSE
09:09:30	57.02	50	AT	57.02	57.06	Sell		38,829	117	LSE
09:09:29	57.02	50	AT	57.02	57.06	Sell		38,779	116	LSE
09:09:29	57.02	50	AT	57.02	57.06	Sell		38,729	115	LSE
09:08:08	57.02	50	AT	57.02	57.06	Sell		38,679	114	LSE
09:08:08	57.02	50	AT	57.02	57.06	Sell		38,629	113	LSE
09:05:42	57.03	30	AT	57.03	57.07	Sell		38,579	112	LSE
09:05:41	57.03	30	AT	57.03	57.07	Sell		38,549	111	LSE
09:05:41	57.03	30	AT	57.03	57.07	Sell		38,519	110	LSE
09:05:40	57.03	30	AT	57.03	57.07	Sell		38,489	109	LSE
09:05:39	57.03	30	AT	57.03	57.07	Sell		38,459	108	LSE
09:05:39	57.03	30	AT	57.03	57.07	Sell		38,429	107	LSE
09:05:38	57.03	30	AT	57.03	57.07	Sell		38,399	106	LSE
09:05:21	57.03	30	AT	57.03	57.07	Sell		38,369	105	LSE
09:05:21	57.03	30	AT	57.03	57.07	Sell		38,339	104	LSE
09:05:20	57.03	30	AT	57.03	57.07	Sell		38,309	103	LSE
09:05:20	57.03	30	AT	57.03	57.07	Sell		38,279	102	LSE
09:05:19	57.03	30	AT	57.03	57.07	Sell		38,249	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions