We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:15 | 4049.414 | 21 | O | 40.49 | 40.535 | Buy | 3,223 | 7 | LSE | |
| 06:06:18 | 4048.0 | 4 | O | 40.435 | 40.48 | Buy | 3,202 | 6 | LSE | |
| 05:27:45 | 40.492 | 1584 | AT | 40.492 | 40.515 | Sell | 3,198 | 5 | LSE | |
| 05:22:13 | 4053.95 | 28 | O | 40.5 | 40.545 | Buy | 1,614 | 4 | LSE | |
| 05:22:13 | 4050.554 | 1584 | O | 40.5 | 40.545 | Buy | 1,586 | 3 | LSE | |
| 04:35:58 | 40.575 | 1 | AT | 40.525 | 40.575 | Buy | 2 | 2 | LSE | |
| 03:12:29 | 4062.5 | 1 | O | 40.515 | 40.625 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
