Vanguardeurgovt (VETY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) Trades

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:39	1872.86	4048	O	18.723	18.738	Buy		10,010	20	LSE
10:34:50	1872.751	8	O	18.727	18.742	Buy		5,962	19	LSE
10:27:45	1875.5	1	O	18.738	18.755	Buy		5,954	18	LSE
10:09:45	1873.25	11	O	18.712	18.733	Buy		5,953	17	LSE
09:16:47	1876.025	2	O	18.747	18.762	Buy		5,942	16	LSE
08:46:22	1876.25	5	O	18.745	18.762	Buy		5,940	15	LSE
08:22:07	18.758	1	AT	18.758	18.773	Sell		5,935	14	LSE
08:22:03	1877.25	1	O	18.758	18.773	Buy		5,934	13	LSE
07:22:02	1878.0	1	O	18.762	18.78	Buy		5,933	12	LSE
07:05:09	1878.75	1	O	18.767	18.788	Buy		5,932	11	LSE
06:02:44	1878.25	12	O	18.765	18.782	Buy		5,931	10	LSE
05:22:21	1877.013	7	O	18.767	18.785	Buy		5,919	9	LSE
05:22:20	1877.87	34	O	18.767	18.785	Buy		5,912	8	LSE
04:55:14	1877.263	5328	O	18.77	18.788	Buy		5,878	7	LSE
04:51:45	1878.25	1	O	18.765	18.782	Buy		550	6	LSE
04:41:28	1876.25	9	O	18.762	18.78	Buy		549	5	LSE
04:06:49	1876.4	532	O	18.753	18.77	Buy		540	4	LSE
03:26:55	1881.0	1	O	18.793	18.81	Buy		8	3	LSE
03:04:08	18.81	1	AT	18.758	18.81	Buy		7	2	LSE
03:01:26	1881.25	6	O	18.758	18.808	Buy		6	1	LSE

Vanguardeurgovt

WisdomTree EURO STOXX 50...

Societe Generale Effekten

HSBC Developed World Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions