We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 18.797 | 2 | UT | 18.765 | 18.785 | Buy | 120 | 11 | LSE | |
| 10:07:06 | 1880.0 | 3 | O | 18.8 | 18.815 | Buy | 118 | 10 | LSE | |
| 10:03:24 | 1881.75 | 3 | O | 18.8 | 18.815 | Buy | 115 | 9 | LSE | |
| 09:16:10 | 1877.57 | 22 | O | 18.773 | 18.785 | Buy | 112 | 8 | LSE | |
| 09:16:09 | 1878.313 | 5 | O | 18.773 | 18.785 | Buy | 90 | 7 | LSE | |
| 08:30:46 | 1879.0 | 1 | O | 18.77 | 18.788 | Buy | 85 | 6 | LSE | |
| 08:23:54 | 18.793 | 2 | AT | 18.775 | 18.793 | Buy | 84 | 5 | LSE | |
| 06:05:34 | 1872.5 | 1 | O | 18.71 | 18.725 | Buy | 82 | 4 | LSE | |
| 05:22:21 | 1870.725 | 23 | O | 18.705 | 18.72 | Buy | 81 | 3 | LSE | |
| 05:22:21 | 1871.49 | 55 | O | 18.705 | 18.72 | Buy | 58 | 2 | LSE | |
| 05:05:07 | 1872.5 | 3 | O | 18.703 | 18.725 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
