Vanguard Ftseem (VFEM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	46.64	156	UT	46.565	46.63	Buy		19,988	222	LSE
11:13:52	46.67	10	AT	46.615	46.67	Buy		19,832	221	LSE
11:08:35	4666.0	1	O	46.66	46.735	Buy		19,822	220	LSE
11:01:35	4665.5	6	O	46.655	46.71	Buy		19,821	219	LSE
10:57:12	4664.0	1	O	46.645	46.72	Buy		19,815	218	LSE
10:55:31	4669.5	1	O	46.64	46.695	Buy		19,814	217	LSE
10:39:02	4670.0	5	O	46.7	46.725	Buy		19,813	216	LSE
10:27:50	4665.0	2	O	46.61	46.65	Buy		19,808	215	LSE
10:22:58	4660.64	57	O	46.58	46.63	Buy		19,806	214	LSE
10:18:50	4660.5	2	O	46.57	46.605	Buy		19,749	213	LSE
10:17:56	46.58	57	AT	46.58	46.62	Sell		19,747	212	LSE
10:17:12	4660.0	5	O	46.59	46.635	Buy		19,690	211	LSE
10:17:02	4664.0	7	O	46.6	46.64	Buy		19,685	210	LSE
10:16:52	4661.8	749	O	46.6	46.64	Buy		19,678	209	LSE
10:16:43	4663.52	605	O	46.61	46.64	Buy		18,929	208	LSE
10:16:43	4661.0	2	O	46.61	46.66	Buy		18,324	207	LSE
10:16:25	4661.0	14	O	46.61	46.66	Buy		18,322	206	LSE
10:15:49	4660.56	30	O	46.6	46.635	Buy		18,308	205	LSE
10:13:52	4657.0	9	O	46.57	46.695	Buy		18,278	204	LSE
10:12:56	4656.0	16	O	46.56	46.6	Buy		18,269	203	LSE
10:11:35	4658.5	17	O	46.55	46.585	Buy		18,253	202	LSE
10:10:23	4653.0	7	O	46.54	46.58	Buy		18,236	201	LSE
10:09:14	4653.0	2	O	46.53	46.575	Buy		18,229	200	LSE
10:05:24	4658.5	2	O	46.55	46.585	Buy		18,227	199	LSE
10:01:54	4654.04	76	O	46.525	46.595	Buy		18,225	198	LSE
09:55:09	46.655	94	AT	46.655	46.68	Sell		18,149	197	LSE
09:52:06	46.685	3	AT	46.685	46.705	Sell		18,055	196	LSE
09:43:23	4668.5	4	O	46.685	46.71	Buy		18,052	195	LSE
09:39:55	4672.5	1	O	46.725	46.75	Buy		18,048	194	LSE
09:37:35	4674.5	2	O	46.725	46.745	Buy		18,047	193	LSE
09:35:57	4672.5	9	O	46.725	46.755	Buy		18,045	192	LSE
09:35:04	4677.0	1	O	46.725	46.755	Buy		18,036	191	LSE
09:33:58	4668.5	7	O	46.685	46.715	Buy		18,035	190	LSE
09:32:18	4670.0	1	O	46.675	46.7	Buy		18,028	189	LSE
09:26:43	4665.0	1	O	46.595	46.685	Buy		18,027	188	LSE
09:26:42	4667.0	16	O	46.595	46.67	Buy		18,026	187	LSE
09:26:42	46.65	94	AT	46.65	46.67	Sell		18,010	186	LSE
09:26:23	46.645	94	AT	46.645	46.665	Sell		17,916	185	LSE
09:23:59	46.6	91	AT	46.6	46.66	Sell		17,822	184	LSE
09:23:56	4660.0	20	O	46.6	46.66	Buy		17,731	183	LSE
09:20:51	4664.02	424	O	46.58	46.655	Buy		17,711	182	LSE
09:12:40	4666.58	21	O	46.58	46.655	Buy		17,287	181	LSE
09:11:34	4660.54	167	O	46.58	46.655	Buy		17,266	180	LSE
09:09:22	4665.5	1	O	46.58	46.655	Buy		17,099	179	LSE
09:08:59	4658.0	1	O	46.58	46.655	Buy		17,098	178	LSE
09:03:44	4656.5	2	O	46.565	46.65	Buy		17,097	177	LSE
09:02:14	46.56	312	AT	46.56	46.645	Sell		17,095	176	LSE
09:02:14	46.595	333	AT	46.595	46.645	Sell		16,783	175	LSE
09:02:14	46.595	258	AT	46.595	46.645	Sell		16,450	174	LSE
09:02:14	46.615	94	AT	46.615	46.645	Sell		16,192	173	LSE
08:51:53	4661.5	1	O	46.615	46.64	Buy		16,098	172	LSE
08:39:31	4663.5	1	O	46.605	46.635	Buy		16,097	171	LSE
08:37:58	4661.5	46	O	46.605	46.635	Buy		16,096	170	LSE
08:35:29	4663.5	1	O	46.605	46.635	Buy		16,050	169	LSE
08:32:09	46.625	266	AT	46.605	46.625	Buy		16,049	168	LSE
08:21:31	4656.82	1001	O	46.565	46.59	Buy		15,783	167	LSE
08:11:52	4662.0	1	O	46.555	46.62	Buy		14,782	166	LSE
08:03:52	4658.85	10	O	46.575	46.6	Buy		14,781	165	LSE
08:02:05	4659.0	2	O	46.565	46.59	Buy		14,771	164	LSE
07:59:41	4659.5	1	O	46.555	46.595	Buy		14,769	163	LSE
07:54:45	4658.0	1	O	46.535	46.58	Buy		14,768	162	LSE
07:51:05	46.515	12	AT	46.515	46.555	Sell		14,767	161	LSE
07:49:47	4655.5	1	O	46.485	46.555	Buy		14,755	160	LSE
07:49:47	4655.5	2	O	46.485	46.555	Buy		14,754	159	LSE
07:48:26	4654.0	2	O	46.475	46.54	Buy		14,752	158	LSE
07:48:25	4654.0	1	O	46.475	46.54	Buy		14,750	157	LSE
07:47:07	4647.0	1	O	46.475	46.54	Buy		14,749	156	LSE
07:46:55	4654.0	1	O	46.465	46.54	Buy		14,748	155	LSE
07:28:52	4644.5	6	O	46.445	46.53	Buy		14,747	154	LSE
07:23:59	4652.0	1	O	46.44	46.52	Buy		14,741	153	LSE
07:23:45	4653.0	1	O	46.45	46.52	Buy		14,740	152	LSE
07:22:39	4652.5	1	O	46.445	46.525	Buy		14,739	151	LSE

Vanguard Ftseem

Apex protocol token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions