Vanguard Ftseem (VFEM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ftseem (VFEM)
Vanguard Ftseem (VFEM) Trades

Trade 51 - 1 (04:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:23	4639.12	141	O	46.355	46.415	Buy		2,075	51	LSE
04:00:00	46.385	3	AT	46.385	46.415	Sell		1,934	50	LSE
03:56:58	4639.36	424	O	46.355	46.41	Buy		1,931	49	LSE
03:55:02	4635.5	2	O	46.355	46.41	Buy		1,507	48	LSE
03:52:59	4640.0	1	O	46.355	46.4	Buy		1,505	47	LSE
03:52:01	4640.7	4	O	46.365	46.415	Buy		1,504	46	LSE
03:48:57	4642.0	1	O	46.37	46.42	Buy		1,500	45	LSE
03:46:49	4643.5	2	O	46.385	46.435	Buy		1,499	44	LSE
03:44:35	4642.0	1	O	46.38	46.44	Buy		1,497	43	LSE
03:38:37	4643.99	42	O	46.415	46.46	Buy		1,496	42	LSE
03:34:19	4641.0	9	O	46.41	46.455	Buy		1,454	41	LSE
03:32:25	4647.5	1	O	46.395	46.455	Buy		1,445	40	LSE
03:32:05	4646.5	1	O	46.395	46.465	Buy		1,444	39	LSE
03:28:18	4644.0	1	O	46.38	46.43	Buy		1,443	38	LSE
03:27:34	4645.5	1	O	46.395	46.455	Buy		1,442	37	LSE
03:19:01	4638.201	57	O	46.35	46.4	Buy		1,441	36	LSE
03:13:19	4638.5	4	O	46.385	46.48	Buy		1,384	35	LSE
03:09:21	4645.5	2	O	46.335	46.45	Buy		1,380	34	LSE
03:08:32	4643.5	1	O	46.315	46.435	Buy		1,378	33	LSE
03:05:58	4646.5	4	O	46.33	46.445	Buy		1,377	32	LSE
03:05:28	4641.0	3	O	46.345	46.41	Buy		1,373	31	LSE
03:05:15	4640.0	1	O	46.33	46.4	Buy		1,370	30	LSE
03:05:05	4641.5	1	O	46.3	46.41	Buy		1,369	29	LSE
03:05:04	4646.0	1	O	46.31	46.45	Buy		1,368	28	LSE
03:05:04	4641.0	2	O	46.31	46.41	Buy		1,367	27	LSE
03:04:42	4637.5	1	O	46.26	46.375	Buy		1,365	26	LSE
03:04:28	46.255	1	AT	46.255	46.335	Sell		1,364	25	LSE
03:04:28	46.335	1	AT	46.25	46.335	Buy		1,363	24	LSE
03:01:27	4637.5	2	O	46.24	46.475	Buy		1,362	23	LSE
03:01:07	4640.0	1	O	46.16	46.37	Buy		1,360	22	LSE
03:00:50	4626.82	1090	O	46.25	46.46	Buy		1,359	21	LSE
03:00:49	4626.82	15	O	46.245	46.39	Buy		269	20	LSE
03:00:48	4643.0	1	O	46.245	46.39	Buy		254	19	LSE
03:00:48	4622.5	1	O	46.245	46.39	Buy		253	18	LSE
03:00:47	4649.0	1	O	46.245	46.39	Buy		252	17	LSE
03:00:47	4649.0	1	O	46.245	46.39	Buy		251	16	LSE
03:00:45	4622.5	1	O	46.245	46.4	Buy		250	15	LSE
03:00:45	4649.0	2	O	46.245	46.4	Buy		249	14	LSE
03:00:44	4622.5	3	O	46.25	46.41	Buy		247	13	LSE
03:00:44	4622.5	20	O	46.25	46.43	Buy		244	12	LSE
03:00:43	4648.0	1	O	46.25	46.445	Buy		224	11	LSE
03:00:43	4649.0	11	O	46.25	46.445	Buy		223	10	LSE
03:00:43	4649.0	4	O	46.25	46.445	Buy		212	9	LSE
03:00:42	4649.0	4	O	46.25	46.48	Buy		208	8	LSE
03:00:42	4622.5	1	O	46.25	46.39	Buy		204	7	LSE
03:00:40	4649.0	1	O	46.235	46.455	Buy		203	6	LSE
03:00:39	4622.5	1	O	46.235	46.48	Buy		202	5	LSE
03:00:38	4649.0	2	O	46.225	46.4	Buy		201	4	LSE
03:00:22	4634.137	99	O	46.145	46.485	Buy		199	3	LSE
03:00:22	4634.265	75	O	46.145	46.485	Buy		100	2	LSE
03:00:19	46.32	25	UT	46.565	46.63			25	1	LSE

Vanguard Ftseem

REGBRE0 303 Pct JAN40

Iv Ust 7-10 Dst

Discovery Silver

Vanguard Funds (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions