Vanukgilt (VGVA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanukgilt (VGVA)
Vanukgilt (VGVA) Trades

Vanukgilt (VGVA)

20.15

-0.045

(-0.22%)

Closed October 14 11:30AM

Delayed by 15 minutes

Last trades on 08/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:35	20.555	370	AT	20.53	20.555	Buy		20,945	48	LSE
10:54:12	2053.48	2860	O	20.53	20.55	Buy		20,575	47	LSE
10:32:44	20.6	4	AT	20.585	20.6	Buy		17,715	46	LSE
10:26:15	2058.0	62	O	20.58	20.6	Buy		17,711	45	LSE
10:26:13	20.58	97	AT	20.58	20.6	Sell		17,649	44	LSE
10:26:11	2058.0	39	O	20.58	20.6	Buy		17,552	43	LSE
10:12:26	20.61	197	AT	20.61	20.615	Sell		17,513	42	LSE
10:10:37	2061.5	183	O	20.605	20.615	Buy		17,316	41	LSE
10:02:09	2060.805	228	O	20.595	20.61	Buy		17,133	40	LSE
10:02:08	2059.653	28	O	20.595	20.61	Buy		16,905	39	LSE
09:58:25	20.62	4	AT	20.605	20.62	Buy		16,877	38	LSE
09:51:08	20.625	1	AT	20.605	20.625	Buy		16,873	37	LSE
09:49:39	20.625	213	AT	20.625	20.63	Sell		16,872	36	LSE
09:41:11	2064.0	5	O	20.62	20.64	Buy		16,659	35	LSE
09:23:13	2060.5	31	O	20.605	20.63	Buy		16,654	34	LSE
09:22:54	2061.0	39	O	20.61	20.63	Buy		16,623	33	LSE
09:14:22	2062.21	1179	O	20.61	20.625	Buy		16,584	32	LSE
09:14:22	2061.153	13	O	20.61	20.625	Buy		15,405	31	LSE
09:07:15	2061.0	8	O	20.595	20.61	Buy		15,392	30	LSE
08:49:25	20.62	379	AT	20.605	20.62	Buy		15,384	29	LSE
07:24:33	2055.0	5	O	20.55	20.57	Buy		15,005	28	LSE
06:38:45	2058.22	72	O	20.58	20.595	Buy		15,000	27	LSE
06:32:59	20.595	200	AT	20.58	20.595	Buy		14,928	26	LSE
05:58:00	2058.5	6	O	20.57	20.585	Buy		14,728	25	LSE
05:54:41	2059.305	1000	O	20.58	20.595	Buy		14,722	24	LSE
05:51:09	2058.305	1000	O	20.57	20.585	Buy		13,722	23	LSE
05:20:03	2057.28	328	O	20.57	20.585	Buy		12,722	22	LSE
05:20:02	2057.98	7497	O	20.57	20.585	Buy		12,394	21	LSE
05:16:51	2058.0	1	O	20.565	20.58	Buy		4,897	20	LSE
05:11:54	2058.305	492	O	20.57	20.585	Buy		4,896	19	LSE
05:01:08	2056.305	1255	O	20.555	20.57	Buy		4,404	18	LSE
05:00:10	2056.0	2	O	20.54	20.56	Buy		3,149	17	LSE
04:59:26	2056.0	4	O	20.54	20.56	Buy		3,147	16	LSE
04:51:48	20.555	4	AT	20.545	20.555	Buy		3,143	15	LSE
04:46:44	2056.0	4	O	20.545	20.56	Buy		3,139	14	LSE
04:40:42	2056.0	6	O	20.545	20.56	Buy		3,135	13	LSE
03:27:57	20.515	723	AT	20.515	20.525	Sell		3,129	12	LSE
03:26:51	2051.805	723	O	20.515	20.535	Buy		2,406	11	LSE
03:12:43	2054.3	50	O	20.505	20.545	Buy		1,683	10	LSE
03:12:03	2055.0	4	O	20.51	20.55	Buy		1,633	9	LSE
03:05:38	20.56	9	AT	20.48	20.56	Buy		1,629	8	LSE
03:02:38	2069.5	19	O	20.47	20.66	Buy		1,620	7	LSE
03:02:21	2069.5	5	O	20.47	20.66	Buy		1,601	6	LSE
03:02:15	2070.0	18	O	20.47	20.66	Buy		1,596	5	LSE
03:02:00	2040.0	1	O	20.47	20.66	Buy		1,578	4	LSE
03:00:36	20.7	119	AT	20.4	20.7	Buy		1,577	3	LSE
03:00:27	20.71	23	AT	20.71	20.715	Sell		1,458	2	LSE
03:00:26	20.57	1435	UT	20.595	20.615			1,435	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions