![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:35 | 20.87 | 241 | AT | 20.86 | 20.87 | Buy | 44,345 | 41 | LSE | |
10:17:24 | 2089.73 | 144 | O | 20.88 | 20.9 | Buy | 44,104 | 40 | LSE | |
10:02:26 | 2091.24 | 377 | O | 20.895 | 20.915 | Buy | 43,960 | 39 | LSE | |
10:02:26 | 2089.704 | 159 | O | 20.895 | 20.915 | Buy | 43,583 | 38 | LSE | |
09:53:42 | 2092.34 | 238 | O | 20.91 | 20.925 | Buy | 43,424 | 37 | LSE | |
09:53:20 | 2092.5 | 1 | O | 20.91 | 20.925 | Buy | 43,186 | 36 | LSE | |
09:18:19 | 2090.704 | 6 | O | 20.905 | 20.925 | Buy | 43,185 | 35 | LSE | |
09:17:13 | 2092.24 | 14 | O | 20.905 | 20.925 | Buy | 43,179 | 34 | LSE | |
09:14:22 | 2092.74 | 14 | O | 20.91 | 20.93 | Buy | 43,165 | 33 | LSE | |
09:01:51 | 2094.0 | 8 | O | 20.92 | 20.94 | Buy | 43,151 | 32 | LSE | |
08:30:00 | 20.94 | 880 | AT | 20.895 | 20.94 | Buy | 43,143 | 31 | LSE | |
08:03:08 | 20.895 | 1413 | AT | 20.895 | 20.9 | Sell | 42,263 | 30 | LSE | |
08:02:14 | 20.895 | 1183 | AT | 20.88 | 20.895 | Buy | 40,850 | 29 | LSE | |
07:34:05 | 2088.74 | 1 | O | 20.87 | 20.89 | Buy | 39,667 | 28 | LSE | |
07:01:07 | 2086.11 | 5000 | O | 20.85 | 20.87 | Buy | 39,666 | 27 | LSE | |
06:57:19 | 20.85 | 625 | AT | 20.85 | 20.864 | Sell | 34,666 | 26 | LSE | |
06:55:01 | 2085.183 | 625 | O | 20.85 | 20.865 | Buy | 34,041 | 25 | LSE | |
06:50:00 | 2085.805 | 2356 | O | 20.845 | 20.86 | Buy | 33,416 | 24 | LSE | |
06:45:08 | 2086.0 | 2 | O | 20.84 | 20.86 | Buy | 31,060 | 23 | LSE | |
05:43:41 | 2084.5 | 496 | O | 20.845 | 20.86 | Buy | 31,058 | 22 | LSE | |
05:41:37 | 2085.305 | 239 | O | 20.84 | 20.855 | Buy | 30,562 | 21 | LSE | |
05:38:47 | 20.845 | 994 | AT | 20.845 | 20.86 | Sell | 30,323 | 20 | LSE | |
05:38:47 | 20.845 | 405 | AT | 20.845 | 20.86 | Sell | 29,329 | 19 | LSE | |
05:34:45 | 2086.107 | 1349 | O | 20.845 | 20.86 | Buy | 28,924 | 18 | LSE | |
05:33:26 | 2086.24 | 24095 | O | 20.845 | 20.865 | Buy | 27,575 | 17 | LSE | |
05:20:04 | 2086.305 | 1850 | O | 20.85 | 20.865 | Buy | 3,480 | 16 | LSE | |
05:11:48 | 2085.805 | 416 | O | 20.845 | 20.86 | Buy | 1,630 | 15 | LSE | |
05:03:16 | 2086.5 | 9 | O | 20.85 | 20.865 | Buy | 1,214 | 14 | LSE | |
05:01:26 | 2086.5 | 1 | O | 20.85 | 20.865 | Buy | 1,205 | 13 | LSE | |
04:58:44 | 20.865 | 331 | AT | 20.845 | 20.865 | Buy | 1,204 | 12 | LSE | |
04:49:22 | 2085.84 | 25 | O | 20.84 | 20.86 | Buy | 873 | 11 | LSE | |
04:37:34 | 2086.74 | 169 | O | 20.85 | 20.865 | Buy | 848 | 10 | LSE | |
04:28:58 | 2085.5 | 35 | O | 20.855 | 20.87 | Buy | 679 | 9 | LSE | |
04:28:18 | 20.85 | 315 | AT | 20.85 | 20.87 | Sell | 644 | 8 | LSE | |
04:25:56 | 2085.0 | 13 | O | 20.85 | 20.87 | Buy | 329 | 7 | LSE | |
04:25:47 | 2087.0 | 5 | O | 20.85 | 20.87 | Buy | 316 | 6 | LSE | |
04:25:47 | 20.85 | 111 | AT | 20.85 | 20.87 | Sell | 311 | 5 | LSE | |
03:55:30 | 2087.305 | 162 | O | 20.86 | 20.88 | Buy | 200 | 4 | LSE | |
03:47:09 | 2086.5 | 9 | O | 20.865 | 20.88 | Buy | 38 | 3 | LSE | |
03:45:19 | 2086.5 | 28 | O | 20.86 | 20.88 | Buy | 29 | 2 | LSE | |
03:01:05 | 2066.0 | 1 | O | 20.66 | 20.98 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions