Vanukgilt (VGVA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanukgilt (VGVA)
Vanukgilt (VGVA) Trades

Vanukgilt (VGVA)

20.86

-0.0475

(-0.23%)

Closed September 12 11:30AM

Delayed by 15 minutes

Trade 41 - 1 (11:14-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:35	20.87	241	AT	20.86	20.87	Buy		44,345	41	LSE
10:17:24	2089.73	144	O	20.88	20.9	Buy		44,104	40	LSE
10:02:26	2091.24	377	O	20.895	20.915	Buy		43,960	39	LSE
10:02:26	2089.704	159	O	20.895	20.915	Buy		43,583	38	LSE
09:53:42	2092.34	238	O	20.91	20.925	Buy		43,424	37	LSE
09:53:20	2092.5	1	O	20.91	20.925	Buy		43,186	36	LSE
09:18:19	2090.704	6	O	20.905	20.925	Buy		43,185	35	LSE
09:17:13	2092.24	14	O	20.905	20.925	Buy		43,179	34	LSE
09:14:22	2092.74	14	O	20.91	20.93	Buy		43,165	33	LSE
09:01:51	2094.0	8	O	20.92	20.94	Buy		43,151	32	LSE
08:30:00	20.94	880	AT	20.895	20.94	Buy		43,143	31	LSE
08:03:08	20.895	1413	AT	20.895	20.9	Sell		42,263	30	LSE
08:02:14	20.895	1183	AT	20.88	20.895	Buy		40,850	29	LSE
07:34:05	2088.74	1	O	20.87	20.89	Buy		39,667	28	LSE
07:01:07	2086.11	5000	O	20.85	20.87	Buy		39,666	27	LSE
06:57:19	20.85	625	AT	20.85	20.864	Sell		34,666	26	LSE
06:55:01	2085.183	625	O	20.85	20.865	Buy		34,041	25	LSE
06:50:00	2085.805	2356	O	20.845	20.86	Buy		33,416	24	LSE
06:45:08	2086.0	2	O	20.84	20.86	Buy		31,060	23	LSE
05:43:41	2084.5	496	O	20.845	20.86	Buy		31,058	22	LSE
05:41:37	2085.305	239	O	20.84	20.855	Buy		30,562	21	LSE
05:38:47	20.845	994	AT	20.845	20.86	Sell		30,323	20	LSE
05:38:47	20.845	405	AT	20.845	20.86	Sell		29,329	19	LSE
05:34:45	2086.107	1349	O	20.845	20.86	Buy		28,924	18	LSE
05:33:26	2086.24	24095	O	20.845	20.865	Buy		27,575	17	LSE
05:20:04	2086.305	1850	O	20.85	20.865	Buy		3,480	16	LSE
05:11:48	2085.805	416	O	20.845	20.86	Buy		1,630	15	LSE
05:03:16	2086.5	9	O	20.85	20.865	Buy		1,214	14	LSE
05:01:26	2086.5	1	O	20.85	20.865	Buy		1,205	13	LSE
04:58:44	20.865	331	AT	20.845	20.865	Buy		1,204	12	LSE
04:49:22	2085.84	25	O	20.84	20.86	Buy		873	11	LSE
04:37:34	2086.74	169	O	20.85	20.865	Buy		848	10	LSE
04:28:58	2085.5	35	O	20.855	20.87	Buy		679	9	LSE
04:28:18	20.85	315	AT	20.85	20.87	Sell		644	8	LSE
04:25:56	2085.0	13	O	20.85	20.87	Buy		329	7	LSE
04:25:47	2087.0	5	O	20.85	20.87	Buy		316	6	LSE
04:25:47	20.85	111	AT	20.85	20.87	Sell		311	5	LSE
03:55:30	2087.305	162	O	20.86	20.88	Buy		200	4	LSE
03:47:09	2086.5	9	O	20.865	20.88	Buy		38	3	LSE
03:45:19	2086.5	28	O	20.86	20.88	Buy		29	2	LSE
03:01:05	2066.0	1	O	20.66	20.98	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions