BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,281.20
0.25%
Dow Jones
44,736.57
0.99%
Brent Oil
72.635
-2.86%
Bitcoin
93,438.40
-4.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanftsedevwrld (VHVE)

  7. Vanftsedevwrld (VHVE) Trades

Vanftsedevwrld

Vanftsedevwrld (VHVE)

Vanguard Ftse Developed World Ucits Etf
111.38
0.18
(0.16%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VHVE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:26 111.2 8990 UT 111.18 111.24 Sell
10,155 31 LSE
11:35:26 111.2 8990 UT 111.18 111.24 Sell
10,155 31 LSE
11:35:26 111.2 8990 UT 111.18 111.24 Sell
10,155 31 LSE
10:51:16 111.3 1 O 111.3 111.38 Sell
1,165 30 LSE
10:51:16 111.3 1 O 111.3 111.38 Sell
1,165 30 LSE
10:51:16 111.3 1 O 111.3 111.38 Sell
1,165 30 LSE
10:51:14 111.3 6 AT 111.3 111.38 Sell
1,164 29 LSE
10:51:14 111.3 6 AT 111.3 111.38 Sell
1,164 29 LSE
10:51:14 111.3 6 AT 111.3 111.38 Sell
1,164 29 LSE
10:51:05 111.3 4 O 111.3 111.38 Sell
1,158 28 LSE
10:51:05 111.3 4 O 111.3 111.38 Sell
1,158 28 LSE
10:51:05 111.3 4 O 111.3 111.38 Sell
1,158 28 LSE
10:51:01 111.3 2 O 111.3 111.38 Sell
1,154 27 LSE
10:51:01 111.3 2 O 111.3 111.38 Sell
1,154 27 LSE
10:51:01 111.3 2 O 111.3 111.38 Sell
1,154 27 LSE
10:28:52 111.06 65 AT 111.06 111.1 Sell
1,152 26 LSE
10:28:52 111.06 65 AT 111.06 111.1 Sell
1,152 26 LSE
10:28:52 111.06 65 AT 111.06 111.1 Sell
1,152 26 LSE
10:15:48 111.26 3 O 111.16 111.26 Buy
1,087 25 LSE
10:15:48 111.26 3 O 111.16 111.26 Buy
1,087 25 LSE
10:15:48 111.26 3 O 111.16 111.26 Buy
1,087 25 LSE
08:59:23 111.04 15 AT 110.96 111.04 Buy
1,084 24 LSE
08:59:23 111.04 15 AT 110.96 111.04 Buy
1,084 24 LSE
08:59:23 111.04 15 AT 110.96 111.04 Buy
1,084 24 LSE
08:45:06 111.04 244 O 110.92 111.04 Buy
1,069 23 LSE
08:45:06 111.04 244 O 110.92 111.04 Buy
1,069 23 LSE
08:45:06 111.04 244 O 110.92 111.04 Buy
1,069 23 LSE
08:14:08 111.02 5 AT 111.02 111.04 Sell
825 22 LSE
08:14:08 111.02 5 AT 111.02 111.04 Sell
825 22 LSE
08:14:08 111.02 5 AT 111.02 111.04 Sell
825 22 LSE
07:35:26 110.96 24 O 110.9 110.96 Buy
820 21 LSE
07:35:26 110.96 24 O 110.9 110.96 Buy
820 21 LSE
07:35:26 110.96 24 O 110.9 110.96 Buy
820 21 LSE
07:11:01 110.94 24 AT 110.86 110.94 Buy
796 20 LSE
07:11:01 110.94 24 AT 110.86 110.94 Buy
796 20 LSE
07:11:01 110.94 24 AT 110.86 110.94 Buy
796 20 LSE
05:59:55 110.8 19 AT 110.72 110.8 Buy
772 19 LSE
05:59:55 110.8 19 AT 110.72 110.8 Buy
772 19 LSE
05:59:55 110.8 19 AT 110.72 110.8 Buy
772 19 LSE
05:59:55 110.8 41 AT 110.72 110.8 Buy
753 18 LSE
05:59:55 110.8 41 AT 110.72 110.8 Buy
753 18 LSE
05:59:55 110.8 41 AT 110.72 110.8 Buy
753 18 LSE
05:19:12 110.62 1 O 110.54 110.62 Buy
712 17 LSE
05:19:12 110.62 1 O 110.54 110.62 Buy
712 17 LSE
05:19:12 110.62 1 O 110.54 110.62 Buy
712 17 LSE
05:04:54 110.66 4 O 110.58 110.66 Buy
711 16 LSE
05:04:54 110.66 4 O 110.58 110.66 Buy
711 16 LSE
05:04:54 110.66 4 O 110.58 110.66 Buy
711 16 LSE
05:00:51 110.66 1 AT 110.66 110.68 Sell
707 15 LSE
05:00:51 110.66 1 AT 110.66 110.68 Sell
707 15 LSE
05:00:51 110.66 1 AT 110.66 110.68 Sell
707 15 LSE
05:00:11 110.72 1 AT 110.72 110.76 Sell
706 14 LSE
05:00:11 110.72 1 AT 110.72 110.76 Sell
706 14 LSE
05:00:11 110.72 1 AT 110.72 110.76 Sell
706 14 LSE
04:55:07 110.76 21 AT 110.66 110.76 Buy
705 13 LSE
04:55:07 110.76 21 AT 110.66 110.76 Buy
705 13 LSE
04:55:07 110.76 21 AT 110.66 110.76 Buy
705 13 LSE
04:38:10 110.5 2 AT 110.5 110.52 Sell
684 12 LSE
04:38:10 110.5 2 AT 110.5 110.52 Sell
684 12 LSE
04:38:10 110.5 2 AT 110.5 110.52 Sell
684 12 LSE
04:13:14 110.84 1 O 110.76 110.84 Buy
682 11 LSE
04:13:14 110.84 1 O 110.76 110.84 Buy
682 11 LSE
04:13:14 110.84 1 O 110.76 110.84 Buy
682 11 LSE
04:13:04 110.84 3 O 110.76 110.84 Buy
681 10 LSE
04:13:04 110.84 3 O 110.76 110.84 Buy
681 10 LSE
04:13:04 110.84 3 O 110.76 110.84 Buy
681 10 LSE
04:07:33 111.06 1 O 110.98 111.06 Buy
678 9 LSE
04:07:33 111.06 1 O 110.98 111.06 Buy
678 9 LSE
04:07:33 111.06 1 O 110.98 111.06 Buy
678 9 LSE
04:02:16 111.0 13 AT 111.0 111.02 Sell
677 8 LSE
04:02:16 111.0 13 AT 111.0 111.02 Sell
677 8 LSE
04:02:16 111.0 13 AT 111.0 111.02 Sell
677 8 LSE
03:57:01 111.1 5 AT 111.1 111.12 Sell
664 7 LSE
03:57:01 111.1 5 AT 111.1 111.12 Sell
664 7 LSE
03:57:01 111.1 5 AT 111.1 111.12 Sell
664 7 LSE
03:57:01 111.1 32 AT 111.1 111.12 Sell
659 6 LSE
03:57:01 111.1 32 AT 111.1 111.12 Sell
659 6 LSE
03:57:01 111.1 32 AT 111.1 111.12 Sell
659 6 LSE
03:33:25 111.14 5 O 111.12 111.16
627 5 LSE
03:33:25 111.14 5 O 111.12 111.16
627 5 LSE
03:33:25 111.14 5 O 111.12 111.16
627 5 LSE
03:20:48 111.08 546 AT 111.08 111.16 Sell
622 4 LSE
03:20:48 111.08 546 AT 111.08 111.16 Sell
622 4 LSE
03:20:48 111.08 546 AT 111.08 111.16 Sell
622 4 LSE
03:15:15 111.18 13 AT 111.18 112.12 Sell
76 3 LSE
03:15:15 111.18 13 AT 111.18 112.12 Sell
76 3 LSE
03:15:15 111.18 13 AT 111.18 112.12 Sell
76 3 LSE
03:00:23 111.28 1 O 111.14 111.2 Buy
63 2 LSE
03:00:23 111.28 1 O 111.14 111.2 Buy
63 2 LSE
03:00:23 111.28 1 O 111.14 111.2 Buy
63 2 LSE
03:00:06 111.22 62 UT 93.63 110.94
62 1 LSE
03:00:06 111.22 62 UT 93.63 110.94
62 1 LSE
03:00:06 111.22 62 UT 93.63 110.94
62 1 LSE

Your Recent History

LSE
VHVE
Vanftsedevwrld
BIT
F30647
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21