Vanftsedevwrld (VHVE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedevwrld (VHVE)
Vanftsedevwrld (VHVE) Trades

Vanftsedevwrld (VHVE)

115.88

0.00

( 0.00% )

Updated: 03:49:53

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	111.38	32	UT	111.86	111.94	Sell		4,525	34	LSE
11:15:06	112.02	15	AT	111.92	112.02	Buy		4,493	33	LSE
10:09:53	112.08	15	AT	112.08	112.1	Sell		4,478	32	LSE
10:06:11	112.12	2006	AT	112.04	112.12	Buy		4,463	31	LSE
10:06:11	112.12	196	AT	112.04	112.12	Buy		2,457	30	LSE
10:06:11	112.1	899	AT	112.04	112.1	Buy		2,261	29	LSE
10:06:11	112.1	899	AT	112.04	112.1	Buy		1,362	28	LSE
10:00:06	112.14	4	AT	112.14	112.16	Sell		463	27	LSE
09:44:03	112.36	4	AT	112.36	112.38	Sell		459	26	LSE
08:59:46	112.32	4	AT	112.32	112.34	Sell		455	25	LSE
08:24:41	112.12	1	O	112.06	112.12	Buy		451	24	LSE
06:59:31	112.0	4	AT	112.0	112.02	Sell		450	23	LSE
06:59:31	112.0	7	AT	112.0	112.02	Sell		446	22	LSE
06:54:40	112.04	18	AT	112.0	112.04	Buy		439	21	LSE
06:50:37	112.02	113	O	111.96	112.02	Buy		421	20	LSE
06:14:13	112.0	7	AT	112.0	112.02	Sell		308	19	LSE
06:14:13	112.0	4	AT	112.0	112.02	Sell		301	18	LSE
04:56:02	112.06	2	O	112.02	112.06	Buy		297	17	LSE
04:26:08	112.0	4	AT	112.0	112.02	Sell		295	16	LSE
04:23:09	112.04	45	AT	112.0	112.04	Buy		291	15	LSE
04:21:40	112.04	95	AT	111.98	112.04	Buy		246	14	LSE
04:16:06	112.02	8	AT	111.98	112.02	Buy		151	13	LSE
04:08:01	111.92	10	O	111.92	111.98	Sell		143	12	LSE
04:03:29	111.92	50	AT	111.9	111.92	Buy		133	11	LSE
03:59:14	111.98	11	AT	111.9	111.98	Buy		83	10	LSE
03:17:52	112.0	4	AT	111.92	112.0	Buy		72	9	LSE
03:07:22	112.08	3	O	111.96	112.02	Buy		68	8	LSE
03:00:08	112.32	2	AT	112.32	112.58	Sell		65	7	LSE
03:00:08	112.32	18	AT	112.32	112.58	Sell		63	6	LSE
03:00:08	112.32	3	AT	112.32	112.58	Sell		45	5	LSE
03:00:08	112.32	6	AT	112.32	112.58	Sell		42	4	LSE
03:00:08	112.32	10	AT	112.32	112.58	Sell		36	3	LSE
03:00:08	112.7	23	UT	93.63	111.24			26	2	LSE
03:00:04	112.32	3	O	93.63	111.24			3	1	LSE

ON Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions