Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:47 | 8867.0 | 1 | O | 88.63 | 88.67 | Buy | 8,333 | 351 | LSE | |
| 05:12:45 | 8867.0 | 10 | O | 88.63 | 88.67 | Buy | 8,332 | 350 | LSE | |
| 05:07:11 | 8868.0 | 5 | O | 88.63 | 88.68 | Buy | 8,322 | 349 | LSE | |
| 05:07:04 | 8866.65 | 322 | O | 88.63 | 88.7 | Buy | 8,317 | 348 | LSE | |
| 05:00:33 | 8865.0 | 1 | O | 88.61 | 88.65 | Buy | 7,995 | 347 | LSE | |
| 04:58:04 | 8866.43 | 225 | O | 88.63 | 88.67 | Buy | 7,994 | 346 | LSE | |
| 04:52:46 | 8869.0 | 5 | O | 88.64 | 88.69 | Buy | 7,769 | 345 | LSE | |
| 04:52:41 | 8869.0 | 4 | O | 88.64 | 88.69 | Buy | 7,764 | 344 | LSE | |
| 04:52:13 | 8868.43 | 45 | O | 88.65 | 88.69 | Buy | 7,760 | 343 | LSE | |
| 04:51:04 | 8871.0 | 2 | O | 88.64 | 88.71 | Buy | 7,715 | 342 | LSE | |
| 04:49:30 | 8871.0 | 1 | O | 88.66 | 88.71 | Buy | 7,713 | 341 | LSE | |
| 04:46:49 | 8873.0 | 1 | O | 88.65 | 88.73 | Buy | 7,712 | 340 | LSE | |
| 04:45:59 | 8870.0 | 1 | O | 88.66 | 88.7 | Buy | 7,711 | 339 | LSE | |
| 04:41:59 | 8867.5 | 84 | O | 88.63 | 88.68 | Buy | 7,710 | 338 | LSE | |
| 04:35:21 | 8867.29 | 338 | O | 88.63 | 88.68 | Buy | 7,626 | 337 | LSE | |
| 04:32:53 | 8866.45 | 80 | O | 88.65 | 88.69 | Buy | 7,288 | 336 | LSE | |
| 04:31:00 | 8868.0 | 16 | O | 88.63 | 88.68 | Buy | 7,208 | 335 | LSE | |
| 04:29:29 | 8905.0 | 5 | O | 88.62 | 89.04 | Buy | 7,192 | 334 | LSE | |
| 04:29:08 | 8862.0 | 45 | O | 88.62 | 88.66 | Buy | 7,187 | 333 | LSE | |
| 04:27:14 | 8871.0 | 3 | O | 88.62 | 88.68 | Buy | 7,142 | 332 | LSE | |
| 04:25:22 | 8866.6 | 281 | O | 88.63 | 88.67 | Buy | 7,139 | 331 | LSE | |
| 04:22:49 | 8866.79 | 142 | O | 88.66 | 88.7 | Buy | 6,858 | 330 | LSE | |
| 04:22:44 | 8871.0 | 3 | O | 88.66 | 88.71 | Buy | 6,716 | 329 | LSE | |
| 04:22:13 | 8870.0 | 4 | O | 88.66 | 88.69 | Buy | 6,713 | 328 | LSE | |
| 04:20:45 | 8866.0 | 4 | O | 88.62 | 88.66 | Buy | 6,709 | 327 | LSE | |
| 04:20:43 | 8866.0 | 36 | O | 88.62 | 88.66 | Buy | 6,705 | 326 | LSE | |
| 04:19:59 | 8866.0 | 1 | O | 88.62 | 88.66 | Buy | 6,669 | 325 | LSE | |
| 04:19:26 | 8865.0 | 8 | O | 88.61 | 88.66 | Buy | 6,668 | 324 | LSE | |
| 04:17:34 | 8863.0 | 1 | O | 88.63 | 88.68 | Buy | 6,660 | 323 | LSE | |
| 04:16:22 | 8871.0 | 3 | O | 88.66 | 88.71 | Buy | 6,659 | 322 | LSE | |
| 04:15:57 | 8872.0 | 2 | O | 88.66 | 88.72 | Buy | 6,656 | 321 | LSE | |
| 04:13:04 | 8866.0 | 6 | O | 88.64 | 88.71 | Buy | 6,654 | 320 | LSE | |
| 04:13:02 | 8868.32 | 180 | O | 88.66 | 88.71 | Buy | 6,648 | 319 | LSE | |
| 04:12:17 | 8870.0 | 1 | O | 88.66 | 88.7 | Buy | 6,468 | 318 | LSE | |
| 04:12:15 | 8870.0 | 13 | O | 88.66 | 88.7 | Buy | 6,467 | 317 | LSE | |
| 04:11:31 | 8869.4 | 112 | O | 88.65 | 88.7 | Buy | 6,454 | 316 | LSE | |
| 04:11:00 | 8868.0 | 7 | O | 88.64 | 88.68 | Buy | 6,342 | 315 | LSE | |
| 04:10:33 | 8868.0 | 1 | O | 88.64 | 88.68 | Buy | 6,335 | 314 | LSE | |
| 04:10:02 | 8868.0 | 1 | O | 88.63 | 88.68 | Buy | 6,334 | 313 | LSE | |
| 04:08:59 | 8868.0 | 5 | O | 88.58 | 88.67 | Buy | 6,333 | 312 | LSE | |
| 04:08:49 | 8866.0 | 5 | O | 88.62 | 88.66 | Buy | 6,328 | 311 | LSE | |
| 04:04:37 | 8870.58 | 65 | O | 88.68 | 88.71 | Buy | 6,323 | 310 | LSE | |
| 04:04:14 | 8869.6 | 78 | O | 88.66 | 88.7 | Buy | 6,258 | 309 | LSE | |
| 04:03:37 | 8869.21 | 620 | O | 88.66 | 88.7 | Buy | 6,180 | 308 | LSE | |
| 04:02:56 | 8868.0 | 100 | O | 88.67 | 88.73 | Buy | 5,560 | 307 | LSE | |
| 04:01:56 | 8872.0 | 6 | O | 88.68 | 88.72 | Buy | 5,460 | 306 | LSE | |
| 04:00:09 | 8891.0 | 1 | O | 88.66 | 88.89 | Buy | 5,454 | 305 | LSE | |
| 03:57:20 | 8871.0 | 1 | O | 88.66 | 88.71 | Buy | 5,453 | 304 | LSE | |
| 03:56:42 | 8867.11 | 100 | O | 88.65 | 88.71 | Buy | 5,452 | 303 | LSE | |
| 03:55:57 | 88.72 | 1 | AT | 88.72 | 88.73 | Sell | 5,352 | 302 | LSE | |
| 03:52:18 | 8874.0 | 5 | O | 88.72 | 88.74 | Buy | 5,351 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
