Vanftsealwldhd (VHYG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) Trades

Vanftsealwldhd (VHYG)

56.63

0.065

( 0.11% )

Updated: 05:09:32

Delayed by 15 minutes

Trade 22 - 1 (05:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:12	5663.68	351	O	56.57	56.65	Buy		2,200	22	LSE
05:20:52	5662.18	498	O	56.61	56.68	Buy		1,849	21	LSE
05:20:50	5665.99	1038	O	56.61	56.68	Buy		1,351	20	LSE
05:06:52	5667.0	1	O	56.6	56.67	Buy		313	19	LSE
04:46:15	5665.0	1	O	56.59	56.65	Buy		312	18	LSE
04:44:21	5668.0	3	O	56.62	56.68	Buy		311	17	LSE
04:36:31	5666.0	1	O	56.6	56.66	Buy		308	16	LSE
04:15:30	5662.4	2	O	56.57	56.63	Buy		307	15	LSE
04:12:43	5661.4	2	O	56.57	56.63	Buy		305	14	LSE
03:58:24	5668.0	4	O	56.62	56.67	Buy		303	13	LSE
03:50:24	5670.0	2	O	56.64	56.7	Buy		299	12	LSE
03:45:04	56.71	164	AT	56.65	56.71	Buy		297	11	LSE
03:42:12	5671.0	22	O	56.65	56.71	Buy		133	10	LSE
03:42:03	5666.37	17	O	56.65	56.71	Buy		111	9	LSE
03:13:55	5663.38	12	O	56.55	56.68	Buy		94	8	LSE
03:05:58	5673.0	1	O	56.55	56.73	Buy		82	7	LSE
03:03:16	5658.44	26	O	56.55	56.73	Buy		81	6	LSE
03:01:19	5678.0	26	O	56.51	56.81	Buy		55	5	LSE
03:01:05	5678.0	1	O	56.45	56.76	Buy		29	4	LSE
03:01:05	5678.0	1	O	56.45	56.76	Buy		28	3	LSE
03:00:58	5678.0	10	O	56.51	56.83	Buy		27	2	LSE
03:00:28	5680.0	17	O	56.5	56.76	Buy		17	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions