We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 273.5 | 3306 | UT | 281.0 | 294.5 | Sell | 15,657 | 11 | LSE | |
11:28:08 | 281.0 | 98 | AT | 281.0 | 294.5 | Sell | 12,351 | 10 | LSE | |
07:57:31 | 283.0 | 500 | O | 277.5 | 286.5 | Buy | 12,253 | 9 | LSE | |
06:20:53 | 283.5 | 49 | AT | 275.5 | 283.5 | Buy | 11,753 | 8 | LSE | |
06:20:31 | 275.8 | 6902 | O | 275.5 | 283.5 | Sell | 11,704 | 7 | LSE | |
06:03:01 | 282.097 | 70 | O | 275.5 | 283.5 | Buy | 4,802 | 6 | LSE | |
04:45:36 | 281.161 | 210 | O | 275.5 | 283.5 | Buy | 4,732 | 5 | LSE | |
04:43:27 | 277.26 | 623 | O | 275.5 | 283.5 | Sell | 4,522 | 4 | LSE | |
04:38:22 | 278.0 | 1799 | O | 275.5 | 283.5 | Sell | 3,899 | 3 | LSE | |
04:07:49 | 281.55 | 114 | O | 275.5 | 283.5 | Buy | 2,100 | 2 | LSE | |
03:00:15 | 278.301 | 1986 | O | 275.0 | 295.0 | Sell | 1,986 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions