Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

272.50

-3.50

(-1.27%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:31-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:13	297.0	16	AT	297.0	297.5	Sell		274,863	601	LSE
09:31:13	297.0	800	AT	297.0	297.5	Sell		274,847	600	LSE
09:31:13	297.0	72	AT	295.5	297.0	Buy		274,047	599	LSE
09:31:13	297.0	536	AT	295.5	297.0	Buy		273,975	598	LSE
09:31:13	297.0	70	AT	295.5	297.0	Buy		273,439	597	LSE
09:31:13	297.0	61	AT	295.5	297.0	Buy		273,369	596	LSE
09:31:13	297.0	63	AT	295.0	297.0	Buy		273,308	595	LSE
09:31:13	297.0	63	AT	295.0	297.0	Buy		273,245	594	LSE
09:31:13	297.0	63	AT	295.0	297.0	Buy		273,182	593	LSE
09:31:13	297.0	378	AT	295.0	297.0	Buy		273,119	592	LSE
09:31:13	297.0	69	AT	295.0	297.0	Buy		272,741	591	LSE
09:31:13	297.0	2	AT	295.0	297.0	Buy		272,672	590	LSE
09:31:13	297.0	517	AT	295.0	297.0	Buy		272,670	589	LSE
09:31:13	297.0	250	AT	295.0	297.0	Buy		272,153	588	LSE
09:31:13	297.0	267	AT	295.0	297.0	Buy		271,903	587	LSE
09:26:51	296.0	1366	AT	296.0	297.0	Sell		271,636	586	LSE
09:26:51	296.0	634	AT	296.0	297.0	Sell		270,270	585	LSE
09:26:46	297.0	16	O	295.0	297.0	Buy		269,636	584	LSE
09:25:24	295.845	3200	O	295.5	297.0	Sell		269,620	583	LSE
09:25:04	296.0	363	AT	295.0	296.0	Buy		266,420	582	LSE
09:25:04	296.0	873	AT	295.0	296.0	Buy		266,057	581	LSE
09:25:04	296.0	231	AT	295.0	296.0	Buy		265,184	580	LSE
09:25:04	296.0	628	AT	295.0	296.0	Buy		264,953	579	LSE
09:25:04	296.0	483	AT	296.0	297.0	Sell		264,325	578	LSE
09:25:04	296.0	226	AT	296.0	297.0	Sell		263,842	577	LSE
09:24:44	296.0	2400	AT	296.0	297.5	Sell		263,616	576	LSE
09:23:37	296.345	1688	O	296.0	297.5	Sell		261,216	575	LSE
09:21:55	296.0	28	AT	296.0	297.5	Sell		259,528	574	LSE
09:20:22	296.5	146	AT	296.5	297.5	Sell		259,500	573	LSE
09:20:22	296.5	377	AT	296.5	297.5	Sell		259,354	572	LSE
09:20:22	296.5	22	AT	296.5	297.5	Sell		258,977	571	LSE
09:20:11	296.5	900	AT	296.5	297.5	Sell		258,955	570	LSE
09:19:30	296.5	14	AT	296.5	297.5	Sell		258,055	569	LSE
09:19:27	296.5	64	AT	296.5	297.5	Sell		258,041	568	LSE
09:12:41	296.41	15	O	296.0	297.5	Sell		257,977	567	LSE
09:09:01	296.345	813	O	296.0	297.5	Sell		257,962	566	LSE
09:08:58	297.259	1500	O	296.0	297.5	Buy		257,149	565	LSE
09:08:00	297.5	33	O	296.0	297.5	Buy		255,649	564	LSE
09:07:39	296.346	230	O	296.0	297.5	Sell		255,616	563	LSE
09:07:02	296.41	4	O	296.0	297.5	Sell		255,386	562	LSE
09:04:31	296.0	13	AT	296.0	297.5	Sell		255,382	561	LSE
09:01:45	296.5	297	AT	296.5	297.5	Sell		255,369	560	LSE
09:01:45	296.5	71	AT	296.5	297.5	Sell		255,072	559	LSE
09:01:45	296.5	68	AT	296.5	297.5	Sell		255,001	558	LSE
09:01:45	296.5	432	AT	296.5	297.5	Sell		254,933	557	LSE
09:01:45	296.5	72	AT	296.5	297.5	Sell		254,501	556	LSE
09:01:45	296.5	302	AT	296.5	297.5	Sell		254,429	555	LSE
09:01:45	296.5	2	AT	296.5	297.5	Sell		254,127	554	LSE
09:01:45	296.5	11	AT	296.5	297.5	Sell		254,125	553	LSE
09:01:43	296.5	1400	AT	296.5	297.5	Sell		254,114	552	LSE
09:01:19	297.339	1500	O	296.5	297.5	Buy		252,714	551	LSE

MAGAZINE LUIZA ON

Isa Energia Brasil ON

SANTOS BRASIL ON

Paramount Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions