Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

296.50

8.00

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	296.0	67	AT	296.5	297.5	Sell		444,000	843	LSE
11:35:12	296.0	67	AT	296.5	297.5	Sell		443,933	842	LSE
11:35:12	296.0	253	AT	296.5	297.5	Sell		443,866	841	LSE
11:35:12	296.0	45415	UT	296.5	297.5	Sell		443,613	840	LSE
11:29:24	296.5	3	AT	296.5	297.5	Sell		398,198	839	LSE
11:29:24	296.5	60	AT	296.5	297.5	Sell		398,195	838	LSE
11:29:24	296.5	11	AT	296.5	297.5	Sell		398,135	837	LSE
11:29:24	296.5	204	AT	296.5	297.5	Sell		398,124	836	LSE
11:27:24	297.5	248	O	296.5	297.5	Buy		397,920	835	LSE
11:25:59	296.5	11	AT	296.5	297.5	Sell		397,672	834	LSE
11:25:58	296.5	123	AT	296.5	297.5	Sell		397,661	833	LSE
11:25:02	297.5	430	O	296.5	297.5	Buy		397,538	832	LSE
11:23:44	297.5	227	AT	297.5	298.0	Sell		397,108	831	LSE
11:23:43	297.5	30	AT	297.5	298.0	Sell		396,881	830	LSE
11:23:43	297.5	697	AT	297.5	298.0	Sell		396,851	829	LSE
11:23:43	297.5	22	AT	297.5	298.0	Sell		396,154	828	LSE
11:23:43	297.5	829	AT	297.5	298.0	Sell		396,132	827	LSE
11:23:43	297.5	33	AT	297.5	298.0	Sell		395,303	826	LSE
11:23:43	297.5	221	AT	297.5	298.0	Sell		395,270	825	LSE
11:23:43	297.5	546	AT	297.5	298.0	Sell		395,049	824	LSE
11:23:43	297.5	1602	AT	297.5	298.0	Sell		394,503	823	LSE
11:23:43	297.5	12	AT	297.5	298.0	Sell		392,901	822	LSE
11:23:43	297.5	220	AT	296.5	297.5	Buy		392,889	821	LSE
11:23:43	297.5	69	AT	296.5	297.5	Buy		392,669	820	LSE
11:23:43	297.5	63	AT	296.5	297.5	Buy		392,600	819	LSE
11:23:43	297.5	69	AT	296.5	297.5	Buy		392,537	818	LSE
11:23:43	297.5	71	AT	296.5	297.5	Buy		392,468	817	LSE
11:23:43	297.5	289	AT	296.5	297.5	Buy		392,397	816	LSE
11:23:17	297.34	1007	O	296.5	297.5	Buy		392,108	815	LSE
11:23:10	297.5	60	AT	296.5	297.5	Buy		391,101	814	LSE
11:22:11	297.35	3	O	296.5	297.5	Buy		391,041	813	LSE
11:21:41	297.0	22	AT	297.0	297.5	Sell		391,038	812	LSE
11:21:41	297.0	71	AT	297.0	297.5	Sell		391,016	811	LSE
11:21:41	297.0	437	AT	297.0	297.5	Sell		390,945	810	LSE
11:21:41	297.0	74	AT	297.0	298.0	Sell		390,508	809	LSE
11:21:41	297.0	411	AT	297.0	298.0	Sell		390,434	808	LSE
11:21:41	297.0	737	AT	297.0	298.0	Sell		390,023	807	LSE
11:21:41	297.0	213	AT	297.0	298.0	Sell		389,286	806	LSE
11:21:41	297.0	71	AT	297.0	298.0	Sell		389,073	805	LSE
11:21:41	297.0	62	AT	297.0	298.0	Sell		389,002	804	LSE
11:21:41	297.0	70	AT	297.0	298.0	Sell		388,940	803	LSE
11:21:41	297.0	264	AT	297.0	298.0	Sell		388,870	802	LSE
11:18:55	297.5	73	AT	297.5	298.0	Sell		388,606	801	LSE
11:18:41	298.0	371	AT	298.0	298.5	Sell		388,533	800	LSE
11:18:41	298.0	1	AT	298.0	298.5	Sell		388,162	799	LSE
11:18:41	298.0	371	AT	297.5	298.0	Buy		388,161	798	LSE
11:18:41	298.0	1	AT	297.5	298.0	Buy		387,790	797	LSE
11:18:41	298.0	27	AT	297.0	298.0	Buy		387,789	796	LSE
11:18:41	298.0	655	AT	297.0	298.0	Buy		387,762	795	LSE
11:18:41	298.0	135	AT	297.0	298.0	Buy		387,107	794	LSE
11:18:40	298.0	131	AT	297.0	298.0	Buy		386,972	793	LSE
11:18:40	298.0	64	AT	297.0	298.0	Buy		386,841	792	LSE
11:18:40	298.0	65	AT	297.0	298.0	Buy		386,777	791	LSE
11:18:40	298.0	63	AT	297.0	298.0	Buy		386,712	790	LSE
11:18:40	297.5	47	AT	297.0	297.5	Buy		386,649	789	LSE
11:18:40	297.5	278	AT	297.0	297.5	Buy		386,602	788	LSE
11:18:40	297.5	69	AT	297.0	297.5	Buy		386,324	787	LSE
11:18:40	297.5	72	AT	297.0	297.5	Buy		386,255	786	LSE
11:18:40	297.5	63	AT	297.0	297.5	Buy		386,183	785	LSE
11:18:40	297.5	72	AT	297.0	297.5	Buy		386,120	784	LSE
11:18:40	297.5	4	AT	297.0	297.5	Buy		386,048	783	LSE
11:18:40	297.5	57	AT	297.0	297.5	Buy		386,044	782	LSE
11:18:40	297.0	616	AT	297.0	297.5	Sell		385,987	781	LSE
11:18:40	297.0	366	AT	296.5	297.0	Buy		385,371	780	LSE
11:18:40	297.0	25	AT	296.5	297.0	Buy		385,005	779	LSE
11:18:19	297.0	225	O	296.5	297.5			384,980	778	LSE
11:18:19	296.5	46	AT	296.5	297.5	Sell		384,755	777	LSE
11:13:56	296.5	5	AT	296.5	297.5	Sell		384,709	776	LSE
11:13:56	296.5	73	AT	296.5	297.5	Sell		384,704	775	LSE
11:13:56	296.5	101	AT	296.5	297.5	Sell		384,631	774	LSE
11:13:56	296.5	476	AT	296.5	297.5	Sell		384,530	773	LSE
11:13:22	297.34	3880	O	296.5	297.5	Buy		384,054	772	LSE
11:10:59	296.5	56	AT	296.5	297.5	Sell		380,174	771	LSE
11:10:56	296.5	885	AT	296.5	297.5	Sell		380,118	770	LSE
11:10:56	296.5	215	AT	296.5	297.5	Sell		379,233	769	LSE
11:10:56	296.5	1000	AT	296.5	297.5	Sell		379,018	768	LSE
11:06:41	297.68	267	O	296.0	298.0	Buy		378,018	767	LSE
11:05:26	297.68	503	O	296.0	298.0	Buy		377,751	766	LSE
11:05:04	298.0	3	O	296.0	298.0	Buy		377,248	765	LSE
11:03:23	297.68	250	O	296.0	298.0	Buy		377,245	764	LSE
11:00:12	297.679	1339	O	296.0	298.0	Buy		376,995	763	LSE
10:59:42	297.5	77	AT	296.0	297.5	Buy		375,656	762	LSE
10:59:42	297.5	229	AT	296.0	297.5	Buy		375,579	761	LSE
10:59:42	297.5	63	AT	296.0	297.5	Buy		375,350	760	LSE
10:59:42	297.5	67	AT	296.0	297.5	Buy		375,287	759	LSE
10:59:42	297.5	64	AT	296.0	297.5	Buy		375,220	758	LSE
10:59:42	297.5	225	AT	296.0	297.5	Buy		375,156	757	LSE
10:59:42	297.5	140	AT	296.0	297.5	Buy		374,931	756	LSE
10:59:42	297.5	70	AT	296.0	297.5	Buy		374,791	755	LSE
10:57:26	297.5	7	O	296.0	297.5	Buy		374,721	754	LSE
10:56:16	297.28	5	O	296.0	297.5	Buy		374,714	753	LSE
10:55:08	296.5	3	AT	296.5	297.5	Sell		374,709	752	LSE
10:55:08	296.5	103	AT	296.5	297.5	Sell		374,706	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions