Versarien (VRS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.0332

0.0022

(7.10%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	0.032	3184714	UT	0.032	0.035	Sell		14,489,393	125	LSE
11:29:24	0.032	1	AT	0.032	0.035	Sell		11,304,679	124	LSE
11:27:14	0.035	3714	O	0.032	0.035	Buy		11,304,678	123	LSE
11:27:14	0.035	71428	O	0.032	0.035	Buy		11,300,964	122	LSE
11:27:14	0.035	5371	O	0.032	0.035	Buy		11,229,536	121	LSE
11:27:14	0.035	4800	O	0.032	0.035	Buy		11,224,165	120	LSE
11:27:14	0.035	4739	O	0.032	0.035	Buy		11,219,365	119	LSE
11:27:14	0.035	3000	O	0.032	0.035	Buy		11,214,626	118	LSE
11:27:14	0.035	7285	O	0.032	0.035	Buy		11,211,626	117	LSE
11:03:00	0.034	149253	O	0.032	0.035			11,204,341	116	LSE
09:24:38	0.032	400000	O	0.032	0.035	Sell		11,055,088	115	LSE
09:24:38	0.034	366893	O	0.032	0.035	Buy		10,655,088	114	LSE
09:06:28	0.035	4857	O	0.032	0.035	Buy		10,288,195	113	LSE
09:06:28	0.032	2550	AT	0.032	0.035	Sell		10,283,338	112	LSE
08:26:12	0.035	89714	O	0.032	0.035	Buy		10,280,788	111	LSE
08:13:31	0.031	1000000	AT	0.031	0.035	Sell		10,191,074	110	LSE
08:13:23	0.03	5000000	O	0.031	0.035	Sell		9,191,074	109	LSE
08:13:01	0.033	2500000	AT	0.033	0.035	Sell		4,191,074	108	LSE
07:51:24	0.035	116519	O	0.033	0.035	Buy		1,691,074	107	LSE
07:51:23	0.035	116520	AT	0.033	0.035	Buy		1,574,555	106	LSE
05:50:34	0.035	71687	O	0.033	0.035	Buy		1,458,035	105	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,386,348	104	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,372,063	103	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,357,778	102	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,354,921	101	LSE
05:50:33	0.035	8571	O	0.033	0.035	Buy		1,352,064	100	LSE
05:50:33	0.035	5714	O	0.033	0.035	Buy		1,343,493	99	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,337,779	98	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,334,922	97	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,332,065	96	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,329,208	95	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,314,923	94	LSE
05:50:33	0.035	10000	O	0.033	0.035	Buy		1,312,066	93	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,302,066	92	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,287,781	91	LSE
05:50:33	0.035	8571	O	0.033	0.035	Buy		1,273,496	90	LSE
05:50:33	0.035	14285	O	0.033	0.035	Buy		1,264,925	89	LSE
05:50:33	0.035	8571	O	0.033	0.035	Buy		1,250,640	88	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,242,069	87	LSE
05:50:33	0.035	2857	O	0.033	0.035	Buy		1,239,212	86	LSE
05:50:33	0.035	28571	O	0.033	0.035	Buy		1,236,355	85	LSE
05:50:33	0.035	5714	O	0.033	0.035	Buy		1,207,784	84	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,202,070	83	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,199,213	82	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,196,356	81	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		1,193,499	80	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		1,184,928	79	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		1,176,357	78	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,162,072	77	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,159,215	76	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,156,358	75	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,153,501	74	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,150,644	73	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		1,147,787	72	LSE
05:50:32	0.035	28571	O	0.033	0.035	Buy		1,133,502	71	LSE
05:50:32	0.035	11428	O	0.033	0.035	Buy		1,104,931	70	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,093,503	69	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,090,646	68	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		1,087,789	67	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,073,504	66	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,070,647	65	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		1,067,790	64	LSE
05:50:32	0.035	28571	O	0.033	0.035	Buy		1,059,219	63	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		1,030,648	62	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		1,022,077	61	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,013,506	60	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		1,010,649	59	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		1,007,792	58	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		993,507	57	LSE
05:50:32	0.035	2857	O	0.033	0.035	Buy		979,222	56	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		976,365	55	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		962,080	54	LSE
05:50:32	0.035	28571	O	0.033	0.035	Buy		953,509	53	LSE
05:50:32	0.035	14285	O	0.033	0.035	Buy		924,938	52	LSE
05:50:32	0.035	8571	O	0.033	0.035	Buy		910,653	51	LSE

NIVALIS THERAPEUTICS, INC.

Kentucky First Federal B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions