Vpc Specialty Lending In... (VSL) - Trades

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:42	33.2	100000	O	33.6	34.8	Sell	431,274	26	LSE
11:24:56	33.72	6250	O	33.6	34.8	Sell	331,274	25	LSE
09:51:11	33.5	30000	AT	33.1	34.8	Sell	325,024	24	LSE
09:51:11	33.5	2000	AT	33.1	33.5	Buy	295,024	23	LSE
09:31:10	33.5	5940	O	33.0	33.5	Buy	293,024	22	LSE
09:07:23	33.368	2996	O	33.0	33.5	Buy	287,084	21	LSE
07:49:23	33.368	116	O	33.0	33.5	Buy	284,088	20	LSE
07:32:02	33.368	3034	O	33.0	33.5	Buy	283,972	19	LSE
07:15:05	33.368	3000	O	33.0	33.5	Buy	280,938	18	LSE
06:24:40	33.0	40000	O	33.0	33.5	Sell	277,938	17	LSE
06:19:24	33.5	120	O	33.0	33.5	Buy	237,938	16	LSE
06:19:15	33.1	2459	AT	33.1	34.8	Sell	237,818	15	LSE
06:18:39	33.051	25000	O	33.1	34.8	Sell	235,359	14	LSE
05:58:02	33.7	44	AT	33.7	34.8	Sell	210,359	13	LSE
05:37:53	33.8	10000	AT	33.8	34.8	Sell	210,315	12	LSE
05:37:50	33.9	15687	AT	33.9	34.9	Sell	200,315	11	LSE
05:07:16	33.9	5250	AT	33.9	34.9	Sell	184,628	10	LSE
04:03:06	34.349	2873	O	33.9	34.9	Sell	179,378	9	LSE
04:02:26	33.9	5000	AT	33.9	35.0	Sell	176,505	8	LSE
03:38:56	34.215	2880	O	33.9	34.6	Sell	171,505	7	LSE
03:08:29	34.0	5000	AT	33.5	34.0	Buy	168,625	6	LSE
03:01:48	34.0	200	O	33.0	34.0	Buy	163,625	5	LSE
03:01:08	35.0	54	O	33.0	35.0	Buy	163,425	4	LSE
03:00:59	35.0	229	O	33.0	35.0	Buy	163,371	3	LSE
03:00:45	34.6	11765	AT	33.0	35.0	Buy	163,142	2	LSE
03:00:19	33.0	151377	UT	33.5	34.5		151,377	1	LSE

Hot Features