Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,200.00

-20.00

(-1.64%)

Closed November 05 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	1514.0	5735	UT	1516.0	1526.0	Sell		31,911	176	LSE
11:29:24	1520.0	1	AT	1520.0	1524.0	Sell		26,176	175	LSE
11:29:24	1520.0	44	AT	1520.0	1524.0	Sell		26,175	174	LSE
11:22:29	1524.0	41	AT	1520.0	1524.0	Buy		26,131	173	LSE
11:22:29	1524.0	59	AT	1520.0	1524.0	Buy		26,090	172	LSE
11:22:29	1524.0	100	AT	1520.0	1524.0	Buy		26,031	171	LSE
11:22:29	1524.0	20	AT	1520.0	1524.0	Buy		25,931	170	LSE
11:22:29	1524.0	45	AT	1520.0	1524.0	Buy		25,911	169	LSE
11:21:39	1522.0	36	AT	1522.0	1524.0	Sell		25,866	168	LSE
11:21:39	1522.0	4	AT	1522.0	1526.0	Sell		25,830	167	LSE
11:21:39	1522.0	114	AT	1522.0	1526.0	Sell		25,826	166	LSE
11:21:39	1522.0	74	AT	1522.0	1526.0	Sell		25,712	165	LSE
11:21:39	1522.0	160	AT	1522.0	1526.0	Sell		25,638	164	LSE
11:18:14	1524.0	79	AT	1520.0	1524.0	Buy		25,478	163	LSE
11:18:14	1524.0	160	AT	1520.0	1524.0	Buy		25,399	162	LSE
11:18:14	1524.0	141	AT	1520.0	1524.0	Buy		25,239	161	LSE
11:18:14	1524.0	459	AT	1520.0	1524.0	Buy		25,098	160	LSE
11:18:14	1524.0	41	AT	1520.0	1524.0	Buy		24,639	159	LSE
11:17:52	1524.0	100	AT	1520.0	1524.0	Buy		24,598	158	LSE
11:17:16	1520.0	16	O	1520.0	1524.0	Sell		24,498	157	LSE
11:14:52	1522.0	4	AT	1522.0	1524.0	Sell		24,482	156	LSE
11:12:22	1522.0	2	AT	1522.0	1524.0	Sell		24,478	155	LSE
11:12:16	1522.0	4	AT	1522.0	1524.0	Sell		24,476	154	LSE
11:11:44	1522.807	217	O	1522.0	1528.0	Sell		24,472	153	LSE
10:56:01	1528.0	96	AT	1522.0	1528.0	Buy		24,255	152	LSE
10:56:01	1528.0	41	AT	1522.0	1528.0	Buy		24,159	151	LSE
10:56:01	1528.0	191	AT	1522.0	1528.0	Buy		24,118	150	LSE
10:56:01	1526.0	128	AT	1522.0	1526.0	Buy		23,927	149	LSE
10:56:01	1526.0	44	AT	1522.0	1526.0	Buy		23,799	148	LSE
10:52:58	1522.0	9	O	1522.0	1526.0	Sell		23,755	147	LSE
10:52:01	1525.558	50	O	1522.0	1526.0	Buy		23,746	146	LSE
10:50:18	1524.0	110	AT	1522.0	1524.0	Buy		23,696	145	LSE
10:50:18	1524.0	98	AT	1522.0	1524.0	Buy		23,586	144	LSE
10:50:18	1524.0	151	AT	1522.0	1524.0	Buy		23,488	143	LSE
10:49:12	1523.779	86	O	1522.0	1524.0	Buy		23,337	142	LSE
10:48:01	1524.0	100	AT	1520.0	1524.0	Buy		23,251	141	LSE
10:48:01	1524.0	59	AT	1520.0	1524.0	Buy		23,151	140	LSE
10:48:01	1524.0	41	AT	1520.0	1524.0	Buy		23,092	139	LSE
10:47:44	1524.0	56	AT	1518.0	1524.0	Buy		23,051	138	LSE
10:47:44	1524.0	44	AT	1518.0	1524.0	Buy		22,995	137	LSE
10:47:44	1522.0	100	AT	1518.0	1522.0	Buy		22,951	136	LSE
10:40:48	1522.0	18	AT	1518.0	1522.0	Buy		22,851	135	LSE
10:40:48	1522.0	100	AT	1518.0	1522.0	Buy		22,833	134	LSE
10:40:48	1522.0	100	AT	1518.0	1522.0	Buy		22,733	133	LSE
10:37:45	1522.0	61	AT	1516.0	1522.0	Buy		22,633	132	LSE
10:37:45	1522.0	39	AT	1516.0	1522.0	Buy		22,572	131	LSE
10:07:02	1524.0	252	AT	1520.0	1524.0	Buy		22,533	130	LSE
10:07:02	1524.0	200	AT	1520.0	1524.0	Buy		22,281	129	LSE
10:07:02	1524.0	48	AT	1520.0	1524.0	Buy		22,081	128	LSE
10:06:38	1524.0	14	AT	1518.0	1524.0	Buy		22,033	127	LSE
10:06:38	1524.0	40	AT	1518.0	1524.0	Buy		22,019	126	LSE
10:06:38	1522.0	46	AT	1518.0	1522.0	Buy		21,979	125	LSE
10:05:11	1522.0	92	AT	1518.0	1522.0	Buy		21,933	124	LSE
10:05:11	1522.0	200	AT	1518.0	1522.0	Buy		21,841	123	LSE
10:00:35	1520.0	431	AT	1514.0	1520.0	Buy		21,641	122	LSE
10:00:35	1520.0	41	AT	1514.0	1520.0	Buy		21,210	121	LSE
09:53:02	1518.0	167	AT	1514.0	1518.0	Buy		21,169	120	LSE
09:53:02	1518.0	949	AT	1518.0	1522.0	Sell		21,002	119	LSE
09:52:52	1518.0	212	AT	1518.0	1520.0	Sell		20,053	118	LSE
09:52:52	1518.0	988	AT	1518.0	1520.0	Sell		19,841	117	LSE
09:52:51	1518.0	1245	AT	1516.0	1518.0	Buy		18,853	116	LSE
09:52:51	1518.0	125	AT	1514.0	1518.0	Buy		17,608	115	LSE
09:52:51	1518.0	125	AT	1514.0	1518.0	Buy		17,483	114	LSE
09:52:51	1518.0	125	AT	1514.0	1518.0	Buy		17,358	113	LSE
09:52:51	1518.0	1200	AT	1518.0	1522.0	Sell		17,233	112	LSE
09:50:50	1516.411	19	O	1516.0	1522.0	Sell		16,033	111	LSE
09:46:49	1517.271	189	O	1516.0	1520.0	Sell		16,014	110	LSE
09:46:03	1518.0	115	AT	1516.0	1518.0	Buy		15,825	109	LSE
09:46:03	1518.0	100	AT	1516.0	1518.0	Buy		15,710	108	LSE
09:45:58	1516.0	52	AT	1516.0	1518.0	Sell		15,610	107	LSE
09:45:58	1516.0	200	AT	1516.0	1518.0	Sell		15,558	106	LSE
09:45:58	1516.0	602	AT	1516.0	1518.0	Sell		15,358	105	LSE
09:45:58	1516.0	50	AT	1516.0	1518.0	Sell		14,756	104	LSE
09:43:47	1518.0	283	AT	1518.0	1520.0	Sell		14,706	103	LSE
09:43:47	1518.0	229	AT	1518.0	1520.0	Sell		14,423	102	LSE
09:43:47	1518.0	971	AT	1518.0	1520.0	Sell		14,194	101	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions