![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:41 | 1496.66 | 696 | O | 1496.0 | 1502.0 | Sell | 12,570 | 51 | LSE | |
05:51:39 | 1501.237 | 20 | O | 1496.0 | 1502.0 | Buy | 11,874 | 50 | LSE | |
05:33:49 | 1503.112 | 178 | O | 1496.0 | 1504.0 | Buy | 11,854 | 49 | LSE | |
05:12:43 | 1498.66 | 293 | O | 1498.0 | 1504.0 | Sell | 11,676 | 48 | LSE | |
05:09:56 | 1498.66 | 162 | O | 1498.0 | 1504.0 | Sell | 11,383 | 47 | LSE | |
05:05:17 | 1502.0 | 67 | AT | 1502.0 | 1506.0 | Sell | 11,221 | 46 | LSE | |
05:05:14 | 1502.0 | 35 | AT | 1502.0 | 1508.0 | Sell | 11,154 | 45 | LSE | |
05:05:14 | 1502.0 | 55 | AT | 1502.0 | 1508.0 | Sell | 11,119 | 44 | LSE | |
04:55:56 | 1502.0 | 1000 | O | 1500.0 | 1508.0 | Sell | 11,064 | 43 | LSE | |
04:37:58 | 1504.0 | 30 | AT | 1502.0 | 1504.0 | Buy | 10,064 | 42 | LSE | |
04:37:56 | 1502.0 | 74 | AT | 1502.0 | 1504.0 | Sell | 10,034 | 41 | LSE | |
04:37:56 | 1502.0 | 43 | AT | 1502.0 | 1504.0 | Sell | 9,960 | 40 | LSE | |
04:37:42 | 1502.0 | 28 | AT | 1498.0 | 1502.0 | Buy | 9,917 | 39 | LSE | |
04:37:42 | 1502.0 | 30 | AT | 1498.0 | 1502.0 | Buy | 9,889 | 38 | LSE | |
04:37:40 | 1500.0 | 9 | AT | 1500.0 | 1504.0 | Sell | 9,859 | 37 | LSE | |
04:37:40 | 1500.0 | 14 | AT | 1500.0 | 1504.0 | Sell | 9,850 | 36 | LSE | |
04:37:40 | 1500.0 | 160 | AT | 1500.0 | 1504.0 | Sell | 9,836 | 35 | LSE | |
04:37:40 | 1500.0 | 44 | AT | 1500.0 | 1504.0 | Sell | 9,676 | 34 | LSE | |
04:37:40 | 1504.0 | 191 | AT | 1504.0 | 1508.0 | Sell | 9,632 | 33 | LSE | |
04:37:40 | 1504.0 | 506 | AT | 1504.0 | 1508.0 | Sell | 9,441 | 32 | LSE | |
04:37:40 | 1504.0 | 625 | AT | 1504.0 | 1508.0 | Sell | 8,935 | 31 | LSE | |
04:37:40 | 1504.0 | 242 | AT | 1504.0 | 1508.0 | Sell | 8,310 | 30 | LSE | |
04:35:28 | 1508.0 | 6 | AT | 1504.0 | 1508.0 | Buy | 8,068 | 29 | LSE | |
04:35:15 | 1504.0 | 30 | AT | 1500.0 | 1504.0 | Buy | 8,062 | 28 | LSE | |
04:35:15 | 1504.0 | 25 | AT | 1500.0 | 1504.0 | Buy | 8,032 | 27 | LSE | |
04:35:08 | 1500.0 | 3380 | O | 1500.0 | 1504.0 | Sell | 8,007 | 26 | LSE | |
04:30:36 | 1502.0 | 100 | AT | 1498.0 | 1502.0 | Buy | 4,627 | 25 | LSE | |
04:29:36 | 1502.0 | 204 | AT | 1502.0 | 1508.0 | Sell | 4,527 | 24 | LSE | |
04:29:36 | 1502.0 | 181 | AT | 1502.0 | 1508.0 | Sell | 4,323 | 23 | LSE | |
04:29:36 | 1502.0 | 47 | AT | 1502.0 | 1508.0 | Sell | 4,142 | 22 | LSE | |
04:29:36 | 1504.0 | 100 | AT | 1504.0 | 1508.0 | Sell | 4,095 | 21 | LSE | |
04:29:36 | 1504.0 | 95 | AT | 1504.0 | 1508.0 | Sell | 3,995 | 20 | LSE | |
04:26:34 | 1504.0 | 5 | AT | 1504.0 | 1508.0 | Sell | 3,900 | 19 | LSE | |
04:21:23 | 1504.66 | 632 | O | 1504.0 | 1510.0 | Sell | 3,895 | 18 | LSE | |
04:21:23 | 1504.66 | 632 | O | 1504.0 | 1510.0 | Sell | 3,263 | 17 | LSE | |
04:18:47 | 1504.66 | 632 | O | 1504.0 | 1510.0 | Sell | 2,631 | 16 | LSE | |
04:07:05 | 1504.393 | 47 | O | 1504.0 | 1512.0 | Sell | 1,999 | 15 | LSE | |
03:59:21 | 1506.0 | 100 | AT | 1506.0 | 1514.0 | Sell | 1,952 | 14 | LSE | |
03:59:21 | 1506.0 | 2 | AT | 1506.0 | 1514.0 | Sell | 1,852 | 13 | LSE | |
03:59:21 | 1506.0 | 100 | AT | 1506.0 | 1514.0 | Sell | 1,850 | 12 | LSE | |
03:59:21 | 1512.0 | 52 | AT | 1512.0 | 1514.0 | Sell | 1,750 | 11 | LSE | |
03:59:21 | 1512.0 | 90 | AT | 1512.0 | 1514.0 | Sell | 1,698 | 10 | LSE | |
03:59:21 | 1512.0 | 100 | AT | 1506.0 | 1512.0 | Buy | 1,608 | 9 | LSE | |
03:58:25 | 1509.56 | 300 | O | 1506.0 | 1510.0 | Buy | 1,508 | 8 | LSE | |
03:58:23 | 1510.0 | 100 | AT | 1510.0 | 1516.0 | Sell | 1,208 | 7 | LSE | |
03:57:55 | 1510.66 | 158 | O | 1510.0 | 1516.0 | Sell | 1,108 | 6 | LSE | |
03:48:33 | 1511.255 | 26 | O | 1510.0 | 1518.0 | Sell | 950 | 5 | LSE | |
03:33:05 | 1510.0 | 8 | O | 1510.0 | 1516.0 | Sell | 924 | 4 | LSE | |
03:00:28 | 1508.018 | 73 | O | 1504.0 | 1522.0 | Sell | 916 | 3 | LSE | |
03:00:25 | 1508.0 | 28 | O | 1504.0 | 1522.0 | Sell | 843 | 2 | LSE | |
03:00:22 | 1512.0 | 815 | UT | 1516.0 | 1526.0 | 815 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions