Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,394.00

60.00

(4.50%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:57-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:41	1496.66	696	O	1496.0	1502.0	Sell		12,570	51	LSE
05:51:39	1501.237	20	O	1496.0	1502.0	Buy		11,874	50	LSE
05:33:49	1503.112	178	O	1496.0	1504.0	Buy		11,854	49	LSE
05:12:43	1498.66	293	O	1498.0	1504.0	Sell		11,676	48	LSE
05:09:56	1498.66	162	O	1498.0	1504.0	Sell		11,383	47	LSE
05:05:17	1502.0	67	AT	1502.0	1506.0	Sell		11,221	46	LSE
05:05:14	1502.0	35	AT	1502.0	1508.0	Sell		11,154	45	LSE
05:05:14	1502.0	55	AT	1502.0	1508.0	Sell		11,119	44	LSE
04:55:56	1502.0	1000	O	1500.0	1508.0	Sell		11,064	43	LSE
04:37:58	1504.0	30	AT	1502.0	1504.0	Buy		10,064	42	LSE
04:37:56	1502.0	74	AT	1502.0	1504.0	Sell		10,034	41	LSE
04:37:56	1502.0	43	AT	1502.0	1504.0	Sell		9,960	40	LSE
04:37:42	1502.0	28	AT	1498.0	1502.0	Buy		9,917	39	LSE
04:37:42	1502.0	30	AT	1498.0	1502.0	Buy		9,889	38	LSE
04:37:40	1500.0	9	AT	1500.0	1504.0	Sell		9,859	37	LSE
04:37:40	1500.0	14	AT	1500.0	1504.0	Sell		9,850	36	LSE
04:37:40	1500.0	160	AT	1500.0	1504.0	Sell		9,836	35	LSE
04:37:40	1500.0	44	AT	1500.0	1504.0	Sell		9,676	34	LSE
04:37:40	1504.0	191	AT	1504.0	1508.0	Sell		9,632	33	LSE
04:37:40	1504.0	506	AT	1504.0	1508.0	Sell		9,441	32	LSE
04:37:40	1504.0	625	AT	1504.0	1508.0	Sell		8,935	31	LSE
04:37:40	1504.0	242	AT	1504.0	1508.0	Sell		8,310	30	LSE
04:35:28	1508.0	6	AT	1504.0	1508.0	Buy		8,068	29	LSE
04:35:15	1504.0	30	AT	1500.0	1504.0	Buy		8,062	28	LSE
04:35:15	1504.0	25	AT	1500.0	1504.0	Buy		8,032	27	LSE
04:35:08	1500.0	3380	O	1500.0	1504.0	Sell		8,007	26	LSE
04:30:36	1502.0	100	AT	1498.0	1502.0	Buy		4,627	25	LSE
04:29:36	1502.0	204	AT	1502.0	1508.0	Sell		4,527	24	LSE
04:29:36	1502.0	181	AT	1502.0	1508.0	Sell		4,323	23	LSE
04:29:36	1502.0	47	AT	1502.0	1508.0	Sell		4,142	22	LSE
04:29:36	1504.0	100	AT	1504.0	1508.0	Sell		4,095	21	LSE
04:29:36	1504.0	95	AT	1504.0	1508.0	Sell		3,995	20	LSE
04:26:34	1504.0	5	AT	1504.0	1508.0	Sell		3,900	19	LSE
04:21:23	1504.66	632	O	1504.0	1510.0	Sell		3,895	18	LSE
04:21:23	1504.66	632	O	1504.0	1510.0	Sell		3,263	17	LSE
04:18:47	1504.66	632	O	1504.0	1510.0	Sell		2,631	16	LSE
04:07:05	1504.393	47	O	1504.0	1512.0	Sell		1,999	15	LSE
03:59:21	1506.0	100	AT	1506.0	1514.0	Sell		1,952	14	LSE
03:59:21	1506.0	2	AT	1506.0	1514.0	Sell		1,852	13	LSE
03:59:21	1506.0	100	AT	1506.0	1514.0	Sell		1,850	12	LSE
03:59:21	1512.0	52	AT	1512.0	1514.0	Sell		1,750	11	LSE
03:59:21	1512.0	90	AT	1512.0	1514.0	Sell		1,698	10	LSE
03:59:21	1512.0	100	AT	1506.0	1512.0	Buy		1,608	9	LSE
03:58:25	1509.56	300	O	1506.0	1510.0	Buy		1,508	8	LSE
03:58:23	1510.0	100	AT	1510.0	1516.0	Sell		1,208	7	LSE
03:57:55	1510.66	158	O	1510.0	1516.0	Sell		1,108	6	LSE
03:48:33	1511.255	26	O	1510.0	1518.0	Sell		950	5	LSE
03:33:05	1510.0	8	O	1510.0	1516.0	Sell		924	4	LSE
03:00:28	1508.018	73	O	1504.0	1522.0	Sell		916	3	LSE
03:00:25	1508.0	28	O	1504.0	1522.0	Sell		843	2	LSE
03:00:22	1512.0	815	UT	1516.0	1526.0			815	1	LSE

Woodside Energy

First Trust Multi Cap Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions