Weir (WEIR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,252.00

20.00

(0.90%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:14	2108.141	4681	O	2098.0	2102.0	Buy		454,036	927	LSE
11:38:11	2108.141	6154	O	2098.0	2102.0	Buy		449,355	926	LSE
11:38:09	2108.141	34226	O	2098.0	2102.0	Buy		443,201	925	LSE
11:35:24	2102.0	261	O	2098.0	2102.0	Buy		408,975	924	LSE
11:35:18	2102.0	4218	O	2098.0	2102.0	Buy		408,714	923	LSE
11:35:18	2102.0	211938	UT	2098.0	2102.0	Buy		404,496	922	LSE
11:29:55	2100.0	12	O	2098.0	2102.0			192,558	921	LSE
11:29:55	2099.0	90	O	2098.0	2100.0			192,546	920	LSE
11:29:55	2100.0	1	AT	2098.0	2100.0	Buy		192,456	919	LSE
11:29:55	2098.0	7	AT	2098.0	2100.0	Sell		192,455	918	LSE
11:29:55	2100.0	3	AT	2098.0	2100.0	Buy		192,448	917	LSE
11:29:55	2098.0	2	AT	2098.0	2102.0	Sell		192,445	916	LSE
11:29:55	2100.0	1138	AT	2100.0	2104.0	Sell		192,443	915	LSE
11:29:55	2100.0	625	AT	2100.0	2104.0	Sell		191,305	914	LSE
11:29:55	2100.0	16	AT	2100.0	2104.0	Sell		190,680	913	LSE
11:29:55	2100.0	192	AT	2100.0	2104.0	Sell		190,664	912	LSE
11:29:55	2100.0	5	AT	2100.0	2104.0	Sell		190,472	911	LSE
11:29:53	2102.0	28	AT	2100.0	2102.0	Buy		190,467	910	LSE
11:29:53	2102.0	37	AT	2100.0	2102.0	Buy		190,439	909	LSE
11:29:53	2102.0	37	AT	2100.0	2102.0	Buy		190,402	908	LSE
11:29:53	2102.0	37	AT	2100.0	2102.0	Buy		190,365	907	LSE
11:29:53	2102.0	55	AT	2100.0	2102.0	Buy		190,328	906	LSE
11:29:53	2102.0	48	AT	2100.0	2102.0	Buy		190,273	905	LSE
11:29:53	2102.0	63	AT	2100.0	2102.0	Buy		190,225	904	LSE
11:29:53	2102.0	39	AT	2100.0	2102.0	Buy		190,162	903	LSE
11:29:53	2102.0	45	AT	2100.0	2102.0	Buy		190,123	902	LSE
11:29:53	2102.0	54	AT	2100.0	2102.0	Buy		190,078	901	LSE
11:29:53	2102.0	45	AT	2100.0	2102.0	Buy		190,024	900	LSE
11:29:53	2102.0	53	AT	2100.0	2102.0	Buy		189,979	899	LSE
11:29:53	2102.0	42	AT	2100.0	2102.0	Buy		189,926	898	LSE
11:29:53	2102.0	37	AT	2100.0	2102.0	Buy		189,884	897	LSE
11:29:53	2102.0	37	AT	2100.0	2102.0	Buy		189,847	896	LSE
11:29:53	2102.0	202	AT	2100.0	2102.0	Buy		189,810	895	LSE
11:29:53	2102.0	931	AT	2100.0	2102.0	Buy		189,608	894	LSE
11:29:53	2102.0	178	AT	2100.0	2102.0	Buy		188,677	893	LSE
11:29:53	2102.0	558	AT	2100.0	2102.0	Buy		188,499	892	LSE
11:29:53	2102.0	10	AT	2100.0	2102.0	Buy		187,941	891	LSE
11:26:12	2102.0	14	O	2100.0	2102.0	Buy		187,931	890	LSE
11:22:43	2102.0	38	AT	2100.0	2102.0	Buy		187,917	889	LSE
11:22:43	2102.0	170	AT	2100.0	2102.0	Buy		187,879	888	LSE
11:22:43	2102.0	890	AT	2100.0	2102.0	Buy		187,709	887	LSE
11:22:43	2102.0	190	AT	2100.0	2102.0	Buy		186,819	886	LSE
11:22:43	2102.0	877	AT	2100.0	2102.0	Buy		186,629	885	LSE
11:22:43	2102.0	173	AT	2100.0	2102.0	Buy		185,752	884	LSE
11:22:43	2102.0	41	AT	2100.0	2102.0	Buy		185,579	883	LSE
11:20:37	2102.0	103	AT	2100.0	2102.0	Buy		185,538	882	LSE
11:20:37	2102.0	1182	AT	2100.0	2102.0	Buy		185,435	881	LSE
11:20:36	2102.0	170	AT	2102.0	2104.0	Sell		184,253	880	LSE
11:20:36	2102.0	194	AT	2102.0	2104.0	Sell		184,083	879	LSE
11:20:36	2102.0	150	AT	2102.0	2104.0	Sell		183,889	878	LSE
11:20:36	2102.0	236	AT	2102.0	2104.0	Sell		183,739	877	LSE
11:20:36	2102.0	309	AT	2102.0	2104.0	Sell		183,503	876	LSE
11:20:36	2102.0	568	AT	2102.0	2104.0	Sell		183,194	875	LSE
11:20:36	2102.0	1415	AT	2100.0	2102.0	Buy		182,626	874	LSE
11:19:37	2102.0	568	AT	2102.0	2104.0	Sell		181,211	873	LSE
11:19:37	2102.0	1103	AT	2100.0	2102.0	Buy		180,643	872	LSE
11:19:36	2102.0	134	AT	2102.0	2104.0	Sell		179,540	871	LSE
11:19:36	2102.0	194	AT	2102.0	2104.0	Sell		179,406	870	LSE
11:19:36	2102.0	151	AT	2102.0	2104.0	Sell		179,212	869	LSE
11:19:36	2102.0	18	AT	2102.0	2104.0	Sell		179,061	868	LSE
11:19:08	2102.0	202	AT	2100.0	2102.0	Buy		179,043	867	LSE
11:19:08	2102.0	170	AT	2100.0	2102.0	Buy		178,841	866	LSE
11:19:08	2102.0	151	AT	2100.0	2102.0	Buy		178,671	865	LSE
11:19:08	2102.0	173	AT	2100.0	2102.0	Buy		178,520	864	LSE
11:19:08	2102.0	181	AT	2100.0	2102.0	Buy		178,347	863	LSE
11:19:08	2102.0	175	AT	2100.0	2102.0	Buy		178,166	862	LSE
11:19:08	2102.0	32	AT	2100.0	2102.0	Buy		177,991	861	LSE
11:19:08	2102.0	400	AT	2100.0	2102.0	Buy		177,959	860	LSE
11:19:08	2102.0	568	AT	2100.0	2102.0	Buy		177,559	859	LSE
11:19:05	2102.0	78	AT	2100.0	2102.0	Buy		176,991	858	LSE
11:19:05	2102.0	37	AT	2100.0	2102.0	Buy		176,913	857	LSE
11:19:05	2102.0	37	AT	2100.0	2102.0	Buy		176,876	856	LSE
11:19:05	2102.0	18	AT	2100.0	2102.0	Buy		176,839	855	LSE
11:19:05	2102.0	244	AT	2100.0	2102.0	Buy		176,821	854	LSE
11:19:05	2102.0	300	AT	2100.0	2102.0	Buy		176,577	853	LSE
11:19:05	2102.0	174	AT	2100.0	2102.0	Buy		176,277	852	LSE
11:19:05	2102.0	172	AT	2100.0	2102.0	Buy		176,103	851	LSE

WisdomTree Investments

Falcon Oil & Gas

SUZBOZ24 - Dezembro 2024

Mercantile Ports & Logis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions