Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.70

0.80

( 0.93% )

Updated: 08:53:17

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:02	85.9	2917	O	85.9	86.4	Sell		1,515,950	192	LSE
11:36:25	85.9	2917	O	85.9	86.4	Sell		1,513,033	191	LSE
11:35:25	85.9	100939	UT	85.9	86.4	Sell		1,510,116	190	LSE
11:28:40	86.048	5000	O	86.0	86.4	Sell		1,409,177	189	LSE
11:28:36	86.0	13000	O	86.0	86.4	Sell		1,404,177	188	LSE
11:28:27	86.01	12038	O	86.0	86.4	Sell		1,391,177	187	LSE
11:24:06	86.2	20	O	86.0	86.4			1,379,139	186	LSE
11:24:06	86.2	203	AT	85.9	86.2	Buy		1,379,119	185	LSE
11:24:06	86.2	736	AT	85.9	86.2	Buy		1,378,916	184	LSE
11:24:06	86.2	298	AT	85.9	86.2	Buy		1,378,180	183	LSE
11:08:40	86.0	8695	AT	85.8	86.0	Buy		1,377,882	182	LSE
11:08:40	86.0	43	AT	85.8	86.0	Buy		1,369,187	181	LSE
11:08:38	85.9	930	AT	85.9	86.0	Sell		1,369,144	180	LSE
11:08:38	85.9	1716	AT	85.9	86.0	Sell		1,368,214	179	LSE
11:08:38	85.9	50	AT	85.9	86.0	Sell		1,366,498	178	LSE
11:08:38	85.9	541	AT	85.9	86.0	Sell		1,366,448	177	LSE
11:08:37	86.0	15600	AT	86.0	86.3	Sell		1,365,907	176	LSE
11:08:37	86.0	291	AT	86.0	86.3	Sell		1,350,307	175	LSE
11:08:37	86.0	332	AT	86.0	86.3	Sell		1,350,016	174	LSE
11:08:32	86.2	39	AT	86.2	86.4	Sell		1,349,684	173	LSE
11:07:09	86.2	619	O	86.2	86.4	Sell		1,349,645	172	LSE
10:59:23	86.059	565	O	86.0	86.4	Sell		1,349,026	171	LSE
10:57:27	86.2	1207	AT	86.2	86.6	Sell		1,348,461	170	LSE
10:57:27	86.2	432	AT	86.2	86.6	Sell		1,347,254	169	LSE
10:57:27	86.2	1553	AT	86.2	86.6	Sell		1,346,822	168	LSE
10:57:27	86.2	167	AT	86.2	86.6	Sell		1,345,269	167	LSE
10:51:44	86.248	6900	O	86.2	86.6	Sell		1,345,102	166	LSE
10:50:08	86.2	1100	O	86.2	86.5	Sell		1,338,202	165	LSE
10:48:05	86.2	18000	O	86.2	86.4	Sell		1,337,102	164	LSE
10:43:20	86.2	1697	AT	86.2	86.4	Sell		1,319,102	163	LSE
10:43:19	86.3	291	AT	86.3	86.6	Sell		1,317,405	162	LSE
10:43:19	86.3	1100	AT	86.3	86.6	Sell		1,317,114	161	LSE
10:38:52	86.4	115	O	86.0	86.4	Buy		1,316,014	160	LSE
10:38:52	86.4	9	O	86.0	86.4	Buy		1,315,899	159	LSE
10:38:23	86.048	1500	O	86.0	86.4	Sell		1,315,890	158	LSE
10:25:12	86.2	840	AT	85.9	86.2	Buy		1,314,390	157	LSE
10:25:12	86.2	150	AT	85.8	86.2	Buy		1,313,550	156	LSE
10:25:12	86.2	297	AT	85.8	86.2	Buy		1,313,400	155	LSE
10:25:12	86.2	298	AT	85.8	86.2	Buy		1,313,103	154	LSE
10:24:08	85.748	32	O	85.7	86.1	Sell		1,312,805	153	LSE
10:22:56	86.0	341	O	85.7	86.1	Buy		1,312,773	152	LSE
10:19:50	85.8	616	AT	85.8	86.1	Sell		1,312,432	151	LSE
10:19:50	85.8	291	AT	85.8	86.1	Sell		1,311,816	150	LSE
10:19:50	85.8	191	AT	85.8	86.1	Sell		1,311,525	149	LSE
10:14:00	85.836	2000	O	85.8	86.1	Sell		1,311,334	148	LSE
10:11:19	85.9	500	AT	85.7	85.9	Buy		1,309,334	147	LSE
10:04:10	85.736	4000	O	85.7	86.0	Sell		1,308,834	146	LSE
10:01:31	86.0	7917	O	85.7	86.2	Buy		1,304,834	145	LSE
09:56:27	85.9	200	AT	85.7	85.9	Buy		1,296,917	144	LSE
09:56:27	85.9	297	AT	85.7	85.9	Buy		1,296,717	143	LSE
09:56:27	85.9	970	AT	85.7	85.9	Buy		1,296,420	142	LSE
09:55:46	85.7	581	AT	85.7	85.9	Sell		1,295,450	141	LSE
09:54:27	85.8	2615	AT	85.8	86.1	Sell		1,294,869	140	LSE
09:54:27	85.8	164	AT	85.8	86.1	Sell		1,292,254	139	LSE
09:54:27	85.8	1320	AT	85.8	86.1	Sell		1,292,090	138	LSE
09:54:27	85.8	30	AT	85.8	86.1	Sell		1,290,770	137	LSE
09:38:06	85.6	2	O	85.6	85.9	Sell		1,290,740	136	LSE
09:36:46	85.7	200	AT	85.3	85.7	Buy		1,290,738	135	LSE
09:23:01	85.3	41	O	85.3	85.7	Sell		1,290,538	134	LSE
09:19:52	85.36	4200	O	85.3	85.8	Sell		1,290,497	133	LSE
09:14:54	85.36	5755	O	85.3	85.8	Sell		1,286,297	132	LSE
09:13:59	85.36	1238	O	85.3	85.8	Sell		1,280,542	131	LSE
09:01:00	85.615	2731	O	85.3	85.8	Buy		1,279,304	130	LSE
08:55:22	85.7	11	O	85.3	85.7	Buy		1,276,573	129	LSE
08:40:51	85.9	6	O	85.3	85.8	Buy		1,276,562	128	LSE
08:39:21	85.4	2255	AT	85.2	85.4	Buy		1,276,556	127	LSE
08:39:21	85.4	7753	AT	85.2	85.4	Buy		1,274,301	126	LSE
08:39:21	85.4	2160	AT	85.2	85.4	Buy		1,266,548	125	LSE
08:39:21	85.4	2300	AT	85.2	85.4	Buy		1,264,388	124	LSE
08:39:09	85.4	1	O	85.1	85.4	Buy		1,262,088	123	LSE
08:31:41	85.289	1153	O	85.1	85.4	Buy		1,262,087	122	LSE
08:30:24	85.34	48	O	85.1	85.4	Buy		1,260,934	121	LSE
08:30:18	85.4	350	O	85.1	85.4	Buy		1,260,886	120	LSE
08:30:18	85.4	5	O	85.1	85.4	Buy		1,260,536	119	LSE
08:30:18	85.2	861	AT	85.2	85.4	Sell		1,260,531	118	LSE
08:30:18	85.2	812	AT	85.2	85.4	Sell		1,259,670	117	LSE
08:30:18	85.4	2300	AT	85.2	85.4	Buy		1,258,858	116	LSE
08:29:18	85.376	5	O	85.2	85.4	Buy		1,256,558	115	LSE
08:25:35	85.3	12	O	85.2	85.3	Buy		1,256,553	114	LSE
08:15:23	85.3	120	AT	85.1	85.3	Buy		1,256,541	113	LSE
08:15:23	85.3	220	AT	85.1	85.3	Buy		1,256,421	112	LSE
08:10:54	85.2	79	AT	85.1	85.2	Buy		1,256,201	111	LSE
08:10:54	85.2	121	AT	85.1	85.2	Buy		1,256,122	110	LSE
08:10:44	85.2	100	AT	85.1	85.2	Buy		1,256,001	109	LSE
08:10:37	85.2	300	AT	85.1	85.2	Buy		1,255,901	108	LSE
08:04:03	85.2	5696	AT	85.2	85.3	Sell		1,255,601	107	LSE
08:04:03	85.2	104	AT	85.2	85.3	Sell		1,249,905	106	LSE
08:04:03	85.3	5500	AT	85.3	85.4	Sell		1,249,801	105	LSE
08:04:03	85.3	960	AT	85.3	85.4	Sell		1,244,301	104	LSE
08:04:03	85.4	2299	AT	85.4	85.6	Sell		1,243,341	103	LSE
08:04:03	85.4	994	AT	85.4	85.6	Sell		1,241,042	102	LSE
08:04:03	85.4	144	AT	85.4	85.6	Sell		1,240,048	101	LSE

Guardian Metal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions