Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

86.10

0.20

( 0.23% )

Updated: 11:01:11

Delayed by 15 minutes

Trade 51 - 1 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:21	86.2	1	O	84.3	86.2	Buy		6,616	51	LSE
03:20:21	86.2	1	O	84.3	86.2	Buy		6,615	50	LSE
03:20:21	86.2	7	O	84.3	86.2	Buy		6,614	49	LSE
03:20:21	84.3	100	O	84.3	86.2	Sell		6,607	48	LSE
03:15:32	86.2	1	O	84.3	86.2	Buy		6,507	47	LSE
03:15:32	86.2	6	O	84.3	86.2	Buy		6,506	46	LSE
03:14:47	85.222	750	O	84.3	86.2	Sell		6,500	45	LSE
03:10:01	86.2	46	O	84.3	86.2	Buy		5,750	44	LSE
03:10:01	86.2	1	O	84.3	86.2	Buy		5,704	43	LSE
03:10:01	86.2	8	O	84.3	86.2	Buy		5,703	42	LSE
03:10:01	86.2	1	O	84.3	86.2	Buy		5,695	41	LSE
03:10:01	86.2	14	O	84.3	86.2	Buy		5,694	40	LSE
03:10:01	86.2	3	O	84.3	86.2	Buy		5,680	39	LSE
03:10:01	86.2	3	O	84.3	86.2	Buy		5,677	38	LSE
03:10:01	86.2	2	O	84.3	86.2	Buy		5,674	37	LSE
03:10:01	86.2	1	O	84.3	86.2	Buy		5,672	36	LSE
03:10:01	86.2	5	O	84.3	86.2	Buy		5,671	35	LSE
03:10:00	86.2	1	O	84.3	86.2	Buy		5,666	34	LSE
03:10:00	86.2	28	O	84.3	86.2	Buy		5,665	33	LSE
03:10:00	86.2	23	O	84.3	86.2	Buy		5,637	32	LSE
03:06:34	85.725	500	O	84.3	86.2	Buy		5,614	31	LSE
03:04:13	86.3	2	O	84.3	86.2	Buy		5,114	30	LSE
03:04:12	86.3	29	O	84.3	86.2	Buy		5,112	29	LSE
03:04:11	86.3	57	O	84.3	86.2	Buy		5,083	28	LSE
03:04:11	86.3	17	O	84.3	86.2	Buy		5,026	27	LSE
03:04:10	86.3	6	O	84.3	86.2	Buy		5,009	26	LSE
03:04:07	86.3	1152	O	84.3	86.2	Buy		5,003	25	LSE
03:04:07	86.3	3	O	84.3	86.2	Buy		3,851	24	LSE
03:04:07	86.3	11	O	84.3	86.2	Buy		3,848	23	LSE
03:04:01	84.2	11	O	84.3	86.2	Sell		3,837	22	LSE
03:04:01	84.2	25	O	84.3	86.2	Sell		3,826	21	LSE
03:03:55	85.118	546	O	84.3	86.2	Sell		3,801	20	LSE
03:03:49	86.3	1	O	84.3	86.2	Buy		3,255	19	LSE
03:03:48	84.2	1	O	84.3	86.2	Sell		3,254	18	LSE
03:03:48	86.3	2	O	84.3	86.2	Buy		3,253	17	LSE
03:03:43	86.3	11	O	84.3	86.2	Buy		3,251	16	LSE
03:03:42	86.3	5	O	84.3	86.2	Buy		3,240	15	LSE
03:03:42	86.3	8	O	84.3	86.2	Buy		3,235	14	LSE
03:03:42	86.3	2	O	84.3	86.2	Buy		3,227	13	LSE
03:03:42	86.3	7	O	84.3	86.2	Buy		3,225	12	LSE
03:03:42	84.2	4	O	84.3	86.2	Sell		3,218	11	LSE
03:03:42	86.3	2	O	84.3	86.2	Buy		3,214	10	LSE
03:03:42	86.3	2	O	84.3	86.2	Buy		3,212	9	LSE
03:03:42	84.2	83	O	84.3	86.2	Sell		3,210	8	LSE
03:03:40	86.3	11	O	84.3	86.2	Buy		3,127	7	LSE
03:03:40	86.3	112	O	84.3	86.2	Buy		3,116	6	LSE
03:03:37	85.725	2	O	84.3	86.2	Buy		3,004	5	LSE
03:03:35	86.2	1845	O	84.3	86.2	Buy		3,002	4	LSE
03:03:34	86.3	4	O	84.3	86.2	Buy		1,157	3	LSE
03:00:23	85.114	94	O	84.1	86.3	Sell		1,153	2	LSE
03:00:19	84.808	1059	O	84.1	86.3	Sell		1,059	1	LSE

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions