Fln Ang Hy Cp U (WIAU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Fln Ang Hy Cp U (WIAU)
Fln Ang Hy Cp U (WIAU) Trades

Fln Ang Hy Cp U (WIAU)

6.6775

0.0005

( 0.01% )

Updated: 10:08:49

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	6.695	1	UT	6.669	6.673	Buy		11,012	25	LSE
11:29:45	6.67	1000	AT	6.67	6.694	Sell		11,011	24	LSE
11:25:47	6.675	1000	AT	6.675	6.694	Sell		10,011	23	LSE
11:24:54	6.675	547	AT	6.675	6.694	Sell		9,011	22	LSE
11:24:54	6.677	453	AT	6.677	6.694	Sell		8,464	21	LSE
11:23:17	6.677	1000	AT	6.677	6.694	Sell		8,011	20	LSE
11:16:22	6.694	4500	AT	6.677	6.694	Buy		7,011	19	LSE
10:38:49	6.692	15	AT	6.677	6.692	Buy		2,511	18	LSE
10:30:01	6.689	34	AT	6.677	6.689	Buy		2,496	17	LSE
10:30:00	6.689	35	AT	6.677	6.689	Buy		2,462	16	LSE
10:30:00	6.689	35	AT	6.677	6.689	Buy		2,427	15	LSE
10:25:55	6.689	35	AT	6.689	6.693	Sell		2,392	14	LSE
10:25:55	6.689	35	AT	6.689	6.693	Sell		2,357	13	LSE
10:22:08	6.69	35	AT	6.69	6.695	Sell		2,322	12	LSE
09:55:43	6.687	35	AT	6.687	6.691	Sell		2,287	11	LSE
09:55:38	6.687	35	AT	6.687	6.691	Sell		2,252	10	LSE
09:51:47	6.688	35	AT	6.688	6.692	Sell		2,217	9	LSE
09:51:36	6.688	35	AT	6.688	6.692	Sell		2,182	8	LSE
08:23:19	6.678	502	AT	6.678	6.689	Sell		2,147	7	LSE
08:22:40	6.688	10	AT	6.678	6.688	Buy		1,645	6	LSE
07:37:35	6.677	47	AT	6.677	6.688	Sell		1,635	5	LSE
06:49:56	6.693	1	AT	6.677	6.693	Buy		1,588	4	LSE
05:50:34	6.691	743	AT	6.677	6.691	Buy		1,587	3	LSE
05:50:34	6.69	842	AT	6.677	6.69	Buy		844	2	LSE
03:00:13	6.726	2	UT	6.665	6.687			2	1	LSE

Fln Ang Hy Cp U

Neurocrine Biosciences

First Trust Global Funds

BlackRock Institutional ...

Cadence Design Systems

Brix Fundo De Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions