We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 4.869 | 1425 | AT | 4.861 | 4.869 | Buy | 3,059 | 10 | LSE | |
| 10:29:50 | 487.75 | 1 | O | 4.864 | 4.878 | Buy | 1,634 | 9 | LSE | |
| 10:26:50 | 487.85 | 1 | O | 4.865 | 4.878 | Buy | 1,633 | 8 | LSE | |
| 10:01:49 | 486.45 | 2 | O | 4.864 | 4.878 | Buy | 1,632 | 7 | LSE | |
| 09:07:22 | 486.15 | 6 | O | 4.862 | 4.875 | Buy | 1,630 | 6 | LSE | |
| 08:54:24 | 486.348 | 26 | O | 4.862 | 4.877 | Buy | 1,624 | 5 | LSE | |
| 08:51:28 | 487.65 | 1 | O | 4.863 | 4.877 | Buy | 1,598 | 4 | LSE | |
| 08:41:08 | 487.75 | 5 | O | 4.864 | 4.878 | Buy | 1,597 | 3 | LSE | |
| 06:05:25 | 4.863 | 1425 | AT | 4.863 | 4.875 | Sell | 1,592 | 2 | LSE | |
| 06:04:10 | 486.92 | 167 | O | 4.862 | 4.875 | Buy | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
