We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:28 | 4.886 | 235 | AT | 4.88 | 4.886 | Buy | 1,731 | 30 | LSE | |
| 10:33:47 | 4.885 | 79 | AT | 4.879 | 4.885 | Buy | 1,496 | 29 | LSE | |
| 10:06:01 | 488.45 | 2 | O | 4.878 | 4.885 | Buy | 1,417 | 28 | LSE | |
| 09:58:46 | 4.883 | 79 | AT | 4.877 | 4.883 | Buy | 1,415 | 27 | LSE | |
| 09:48:16 | 4.886 | 80 | AT | 4.879 | 4.886 | Buy | 1,336 | 26 | LSE | |
| 09:20:43 | 4.885 | 80 | AT | 4.878 | 4.885 | Buy | 1,256 | 25 | LSE | |
| 09:12:33 | 4.885 | 80 | AT | 4.878 | 4.885 | Buy | 1,176 | 24 | LSE | |
| 09:04:23 | 4.885 | 79 | AT | 4.878 | 4.885 | Buy | 1,096 | 23 | LSE | |
| 08:56:13 | 4.885 | 80 | AT | 4.879 | 4.885 | Buy | 1,017 | 22 | LSE | |
| 08:47:53 | 4.885 | 79 | AT | 4.879 | 4.885 | Buy | 937 | 21 | LSE | |
| 08:32:06 | 488.45 | 9 | O | 4.873 | 4.885 | Buy | 858 | 20 | LSE | |
| 08:23:43 | 4.883 | 79 | AT | 4.878 | 4.883 | Buy | 849 | 19 | LSE | |
| 08:16:43 | 4.883 | 80 | AT | 4.877 | 4.883 | Buy | 770 | 18 | LSE | |
| 08:09:23 | 4.885 | 80 | AT | 4.878 | 4.885 | Buy | 690 | 17 | LSE | |
| 08:01:13 | 4.883 | 79 | AT | 4.875 | 4.883 | Buy | 610 | 16 | LSE | |
| 07:53:13 | 4.883 | 79 | AT | 4.877 | 4.883 | Buy | 531 | 15 | LSE | |
| 07:30:04 | 4.883 | 85 | AT | 4.877 | 4.883 | Buy | 452 | 14 | LSE | |
| 07:23:04 | 4.883 | 85 | AT | 4.877 | 4.883 | Buy | 367 | 13 | LSE | |
| 07:14:44 | 4.883 | 86 | AT | 4.877 | 4.883 | Buy | 282 | 12 | LSE | |
| 07:06:14 | 4.883 | 85 | AT | 4.87 | 4.883 | Buy | 196 | 11 | LSE | |
| 06:57:54 | 4.883 | 85 | AT | 4.87 | 4.883 | Buy | 111 | 10 | LSE | |
| 05:26:37 | 486.8 | 1 | O | 4.868 | 4.881 | Buy | 26 | 9 | LSE | |
| 05:06:18 | 488.0 | 2 | O | 4.867 | 4.88 | Buy | 25 | 8 | LSE | |
| 05:04:06 | 486.7 | 1 | O | 4.867 | 4.88 | Buy | 23 | 7 | LSE | |
| 05:03:07 | 487.95 | 12 | O | 4.867 | 4.88 | Buy | 22 | 6 | LSE | |
| 04:40:07 | 488.05 | 1 | O | 4.867 | 4.88 | Buy | 10 | 5 | LSE | |
| 04:40:04 | 488.05 | 1 | O | 4.867 | 4.88 | Buy | 9 | 4 | LSE | |
| 04:16:24 | 488.15 | 1 | O | 4.868 | 4.881 | Buy | 8 | 3 | LSE | |
| 03:19:44 | 4.88 | 1 | AT | 4.866 | 4.88 | Buy | 7 | 2 | LSE | |
| 03:19:38 | 4.88 | 6 | AT | 4.866 | 4.88 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
