We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:50 | 400.0 | 15000 | O | 401.0 | 414.0 | Sell | 33,553 | 15 | LSE | |
| 11:35:14 | 400.0 | 11787 | UT | 401.0 | 414.0 | Sell | 18,553 | 14 | LSE | |
| 11:29:20 | 403.0 | 35 | AT | 401.0 | 414.0 | Sell | 6,766 | 13 | LSE | |
| 10:31:41 | 403.0 | 1 | AT | 400.0 | 414.0 | Sell | 6,731 | 12 | LSE | |
| 10:13:09 | 403.0 | 19 | AT | 400.0 | 414.0 | Sell | 6,730 | 11 | LSE | |
| 10:07:00 | 403.0 | 48 | AT | 400.0 | 414.0 | Sell | 6,711 | 10 | LSE | |
| 09:37:11 | 401.0 | 1800 | O | 400.0 | 414.0 | Sell | 6,663 | 9 | LSE | |
| 09:35:43 | 403.0 | 118 | AT | 400.0 | 414.0 | Sell | 4,863 | 8 | LSE | |
| 09:35:43 | 401.0 | 19 | AT | 401.0 | 414.0 | Sell | 4,745 | 7 | LSE | |
| 09:35:43 | 401.0 | 1792 | AT | 401.0 | 414.0 | Sell | 4,726 | 6 | LSE | |
| 06:01:04 | 412.7 | 2 | O | 401.0 | 414.0 | Buy | 2,934 | 5 | LSE | |
| 06:01:00 | 405.0 | 121 | AT | 401.0 | 414.0 | Sell | 2,932 | 4 | LSE | |
| 05:37:39 | 401.0 | 1400 | AT | 401.0 | 414.0 | Sell | 2,811 | 3 | LSE | |
| 05:37:36 | 401.78 | 1400 | O | 401.0 | 414.0 | Sell | 1,411 | 2 | LSE | |
| 04:22:01 | 408.54 | 11 | O | 401.0 | 414.0 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
