We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:19 | 5.192 | 80 | AT | 5.184 | 5.192 | Buy | 90,847 | 29 | LSE | |
| 11:11:19 | 5.192 | 5181 | AT | 5.183 | 5.192 | Buy | 90,767 | 28 | LSE | |
| 11:11:19 | 5.192 | 2000 | AT | 5.183 | 5.192 | Buy | 85,586 | 27 | LSE | |
| 10:48:45 | 5.186 | 37 | AT | 5.186 | 5.192 | Sell | 83,586 | 26 | LSE | |
| 10:10:19 | 5.192 | 2067 | AT | 5.192 | 5.2 | Sell | 83,549 | 25 | LSE | |
| 10:04:49 | 5.202 | 10 | AT | 5.187 | 5.202 | Buy | 81,482 | 24 | LSE | |
| 09:36:59 | 5.192 | 454 | AT | 5.192 | 5.204 | Sell | 81,472 | 23 | LSE | |
| 09:36:59 | 5.193 | 2067 | AT | 5.193 | 5.204 | Sell | 81,018 | 22 | LSE | |
| 09:36:10 | 5.192 | 464 | AT | 5.192 | 5.205 | Sell | 78,951 | 21 | LSE | |
| 09:36:06 | 5.192 | 2067 | AT | 5.192 | 5.205 | Sell | 78,487 | 20 | LSE | |
| 09:13:00 | 5.2 | 12000 | AT | 5.2 | 5.205 | Sell | 76,420 | 19 | LSE | |
| 08:54:35 | 5.192 | 2067 | AT | 5.192 | 5.203 | Sell | 64,420 | 18 | LSE | |
| 08:40:17 | 5.193 | 2067 | AT | 5.193 | 5.204 | Sell | 62,353 | 17 | LSE | |
| 06:56:31 | 5.192 | 526 | AT | 5.192 | 5.205 | Sell | 60,286 | 16 | LSE | |
| 06:55:08 | 5.192 | 703 | AT | 5.192 | 5.202 | Sell | 59,760 | 15 | LSE | |
| 06:55:05 | 5.192 | 578 | AT | 5.192 | 5.202 | Sell | 59,057 | 14 | LSE | |
| 06:55:05 | 5.192 | 2067 | AT | 5.192 | 5.202 | Sell | 58,479 | 13 | LSE | |
| 06:49:30 | 5.192 | 2802 | AT | 5.192 | 5.203 | Sell | 56,412 | 12 | LSE | |
| 06:49:30 | 5.192 | 19212 | AT | 5.192 | 5.201 | Sell | 53,610 | 11 | LSE | |
| 06:49:30 | 5.193 | 4123 | AT | 5.193 | 5.201 | Sell | 34,398 | 10 | LSE | |
| 05:30:48 | 5.199 | 167 | AT | 5.192 | 5.2 | Buy | 30,275 | 9 | LSE | |
| 05:09:10 | 5.189 | 4597 | AT | 5.189 | 5.2 | Sell | 30,108 | 8 | LSE | |
| 05:09:10 | 5.19 | 19212 | AT | 5.19 | 5.2 | Sell | 25,511 | 7 | LSE | |
| 05:09:10 | 5.191 | 2067 | AT | 5.191 | 5.2 | Sell | 6,299 | 6 | LSE | |
| 05:09:10 | 5.192 | 4124 | AT | 5.192 | 5.2 | Sell | 4,232 | 5 | LSE | |
| 04:57:22 | 5.2 | 11 | AT | 5.191 | 5.2 | Buy | 108 | 4 | LSE | |
| 03:19:21 | 5.202 | 37 | AT | 5.192 | 5.202 | Buy | 97 | 3 | LSE | |
| 03:04:02 | 5.204 | 50 | AT | 5.179 | 5.204 | Buy | 60 | 2 | LSE | |
| 03:00:21 | 5.22 | 10 | O | 5.168 | 5.22 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
