We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:17 | 5.203 | 62 | AT | 5.189 | 5.203 | Buy | 395,293 | 33 | LSE | |
| 11:23:17 | 5.203 | 1458 | AT | 5.189 | 5.203 | Buy | 395,231 | 32 | LSE | |
| 11:21:42 | 5.201 | 1144 | AT | 5.19 | 5.201 | Buy | 393,773 | 31 | LSE | |
| 11:20:42 | 5.201 | 1145 | AT | 5.188 | 5.201 | Buy | 392,629 | 30 | LSE | |
| 11:20:12 | 5.201 | 1145 | AT | 5.188 | 5.201 | Buy | 391,484 | 29 | LSE | |
| 11:19:43 | 5.201 | 1642 | AT | 5.188 | 5.201 | Buy | 390,339 | 28 | LSE | |
| 11:19:42 | 5.201 | 1144 | AT | 5.188 | 5.201 | Buy | 388,697 | 27 | LSE | |
| 11:19:12 | 5.201 | 1144 | AT | 5.188 | 5.201 | Buy | 387,553 | 26 | LSE | |
| 11:18:42 | 5.201 | 1132 | AT | 5.188 | 5.201 | Buy | 386,409 | 25 | LSE | |
| 11:17:42 | 5.201 | 1099 | AT | 5.188 | 5.201 | Buy | 385,277 | 24 | LSE | |
| 11:17:12 | 5.2 | 420 | AT | 5.188 | 5.2 | Buy | 384,178 | 23 | LSE | |
| 11:16:12 | 5.2 | 211 | AT | 5.189 | 5.2 | Buy | 383,758 | 22 | LSE | |
| 11:02:02 | 5.198 | 552 | AT | 5.19 | 5.198 | Buy | 383,547 | 21 | LSE | |
| 10:57:02 | 5.2 | 762 | AT | 5.191 | 5.201 | Buy | 382,995 | 20 | LSE | |
| 10:57:02 | 5.2 | 292 | AT | 5.191 | 5.2 | Buy | 382,233 | 19 | LSE | |
| 10:53:32 | 5.202 | 1739 | AT | 5.19 | 5.202 | Buy | 381,941 | 18 | LSE | |
| 10:26:07 | 5.203 | 559 | AT | 5.193 | 5.203 | Buy | 380,202 | 17 | LSE | |
| 10:05:12 | 5.19 | 19036 | AT | 5.19 | 5.202 | Sell | 379,643 | 16 | LSE | |
| 10:05:12 | 5.19 | 1964 | AT | 5.19 | 5.202 | Sell | 360,607 | 15 | LSE | |
| 08:38:02 | 5.199 | 2 | O | 5.19 | 5.199 | Buy | 358,643 | 14 | LSE | |
| 07:52:07 | 5.198 | 10024 | AT | 5.184 | 5.198 | Buy | 358,641 | 13 | LSE | |
| 07:51:41 | 5.186 | 200000 | AT | 5.184 | 5.196 | Sell | 348,617 | 12 | LSE | |
| 06:54:38 | 5.186 | 9 | O | 5.186 | 5.198 | Sell | 148,617 | 11 | LSE | |
| 05:47:41 | 5.188 | 63820 | AT | 5.187 | 5.2 | Sell | 148,608 | 10 | LSE | |
| 05:47:41 | 5.188 | 19271 | AT | 5.188 | 5.2 | Sell | 84,788 | 9 | LSE | |
| 04:18:34 | 5.194 | 1397 | AT | 5.18 | 5.194 | Buy | 65,517 | 8 | LSE | |
| 03:43:52 | 5.186 | 2555 | AT | 5.186 | 5.197 | Sell | 64,120 | 7 | LSE | |
| 03:31:34 | 5.188 | 474 | AT | 5.188 | 5.197 | Sell | 61,565 | 6 | LSE | |
| 03:19:55 | 5.188 | 19271 | AT | 5.188 | 5.203 | Sell | 61,091 | 5 | LSE | |
| 03:19:55 | 5.188 | 19271 | AT | 5.188 | 5.203 | Sell | 41,820 | 4 | LSE | |
| 03:19:55 | 5.188 | 1211 | AT | 5.188 | 5.203 | Sell | 22,549 | 3 | LSE | |
| 03:19:45 | 5.19 | 19271 | AT | 5.19 | 5.203 | Sell | 21,338 | 2 | LSE | |
| 03:19:38 | 5.192 | 2067 | AT | 5.192 | 5.203 | Sell | 2,067 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
