We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:10 | 5.192 | 5515 | AT | 5.192 | 5.196 | Sell | 13,846 | 11 | LSE | |
| 09:12:34 | 5.188 | 2000 | AT | 5.174 | 5.188 | Buy | 8,331 | 10 | LSE | |
| 09:04:25 | 5.185 | 1650 | AT | 5.185 | 5.187 | Sell | 6,331 | 9 | LSE | |
| 08:56:40 | 5.186 | 12 | AT | 5.183 | 5.186 | Buy | 4,681 | 8 | LSE | |
| 07:57:43 | 5.176 | 382 | AT | 5.176 | 5.185 | Sell | 4,669 | 7 | LSE | |
| 07:57:21 | 5.175 | 218 | AT | 5.174 | 5.175 | Buy | 4,287 | 6 | LSE | |
| 04:45:53 | 5.172 | 395 | AT | 5.172 | 5.184 | Sell | 4,069 | 5 | LSE | |
| 04:45:53 | 5.172 | 5 | AT | 5.172 | 5.184 | Sell | 3,674 | 4 | LSE | |
| 04:26:57 | 5.182 | 2517 | AT | 5.172 | 5.182 | Buy | 3,669 | 3 | LSE | |
| 03:49:19 | 5.172 | 1147 | AT | 5.172 | 5.181 | Sell | 1,152 | 2 | LSE | |
| 03:00:46 | 5.188 | 5 | AT | 5.159 | 5.188 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
