We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 5.198 | 446 | UT | 5.183 | 5.195 | Buy | 332,365 | 19 | LSE | |
| 11:19:39 | 5.196 | 9 | AT | 5.185 | 5.196 | Buy | 331,919 | 18 | LSE | |
| 11:19:04 | 5.196 | 10 | AT | 5.185 | 5.196 | Buy | 331,910 | 17 | LSE | |
| 11:15:56 | 5.196 | 6 | AT | 5.194 | 5.196 | Buy | 331,900 | 16 | LSE | |
| 11:06:58 | 5.194 | 20 | AT | 5.183 | 5.195 | Buy | 331,894 | 15 | LSE | |
| 10:41:58 | 5.196 | 17 | AT | 5.196 | 5.197 | Sell | 331,874 | 14 | LSE | |
| 10:35:42 | 5.197 | 378 | AT | 5.19 | 5.199 | Buy | 331,857 | 13 | LSE | |
| 10:33:16 | 5.197 | 25 | AT | 5.192 | 5.199 | Buy | 331,479 | 12 | LSE | |
| 10:24:16 | 5.202 | 319 | O | 5.197 | 5.202 | Buy | 331,454 | 11 | LSE | |
| 10:17:40 | 5.186 | 329400 | O | 5.199 | 5.201 | Sell | 331,135 | 10 | LSE | |
| 10:12:28 | 5.202 | 9 | AT | 5.202 | 5.203 | Sell | 1,735 | 9 | LSE | |
| 07:13:19 | 5.2 | 2 | O | 5.191 | 5.2 | Buy | 1,726 | 8 | LSE | |
| 05:57:06 | 5.2 | 11 | AT | 5.189 | 5.2 | Buy | 1,724 | 7 | LSE | |
| 05:03:22 | 5.205 | 15 | AT | 5.191 | 5.205 | Buy | 1,713 | 6 | LSE | |
| 03:40:45 | 5.204 | 1300 | AT | 5.192 | 5.205 | Buy | 1,698 | 5 | LSE | |
| 03:17:30 | 5.208 | 385 | AT | 5.185 | 5.208 | Buy | 398 | 4 | LSE | |
| 03:00:52 | 5.211 | 1 | AT | 5.186 | 5.211 | Buy | 13 | 3 | LSE | |
| 03:00:26 | 5.231 | 10 | O | 5.185 | 5.211 | Buy | 12 | 2 | LSE | |
| 03:00:23 | 5.231 | 2 | O | 5.185 | 5.211 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
