Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

-2.40

(-1.57%)

Closed December 30 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	155.8	116285	UT	154.6	155.6	Buy		244,861	239	LSE
11:26:30	154.8	135	AT	154.6	154.8	Buy		128,576	238	LSE
11:26:30	154.8	749	AT	154.6	154.8	Buy		128,441	237	LSE
11:26:19	154.71	2000	O	154.6	154.8	Buy		127,692	236	LSE
11:25:25	154.6	1	AT	154.6	154.8	Sell		125,692	235	LSE
11:25:01	154.6	42	AT	154.6	154.8	Sell		125,691	234	LSE
11:20:34	154.71	169	O	154.6	154.8	Buy		125,649	233	LSE
11:16:11	154.4	94	AT	154.4	154.8	Sell		125,480	232	LSE
11:15:31	154.6	69	AT	154.6	154.8	Sell		125,386	231	LSE
11:15:31	154.6	105	AT	154.6	154.8	Sell		125,317	230	LSE
11:08:10	154.8	303	AT	154.8	155.0	Sell		125,212	229	LSE
11:08:10	154.8	687	AT	154.8	155.0	Sell		124,909	228	LSE
11:08:10	154.8	62	AT	154.8	155.0	Sell		124,222	227	LSE
11:08:10	154.8	51	AT	154.8	155.0	Sell		124,160	226	LSE
10:59:01	155.0	159	AT	155.0	155.2	Sell		124,109	225	LSE
10:59:01	155.0	229	AT	155.0	155.2	Sell		123,950	224	LSE
10:58:53	154.8	135	AT	154.8	155.2	Sell		123,721	223	LSE
10:58:53	154.8	158	AT	154.8	155.2	Sell		123,586	222	LSE
10:58:53	154.8	924	AT	154.8	155.2	Sell		123,428	221	LSE
10:58:53	154.8	781	AT	154.8	155.2	Sell		122,504	220	LSE
10:58:53	154.8	184	AT	154.8	155.2	Sell		121,723	219	LSE
10:58:53	155.0	14	AT	155.0	155.2	Sell		121,539	218	LSE
10:58:53	155.0	3	AT	155.0	155.2	Sell		121,525	217	LSE
10:58:53	155.0	223	AT	155.0	155.2	Sell		121,522	216	LSE
10:58:53	155.0	88	AT	155.0	155.2	Sell		121,299	215	LSE
10:58:53	155.0	71	AT	155.0	155.2	Sell		121,211	214	LSE
10:58:53	155.0	18	AT	155.0	155.2	Sell		121,140	213	LSE
10:58:24	155.11	6	O	155.0	155.2	Buy		121,122	212	LSE
10:58:24	155.11	109	O	155.0	155.2	Buy		121,116	211	LSE
10:57:58	155.0	400	AT	154.8	155.0	Buy		121,007	210	LSE
10:57:58	155.0	4600	AT	154.8	155.0	Buy		120,607	209	LSE
10:57:58	155.0	400	AT	154.8	155.0	Buy		116,007	208	LSE
10:45:11	154.8	331	AT	154.4	154.8	Buy		115,607	207	LSE
10:45:11	154.8	456	AT	154.4	154.8	Buy		115,276	206	LSE
10:45:08	153.6	5	O	154.4	154.8	Sell		114,820	205	LSE
10:45:07	154.6	378	AT	154.4	154.6	Buy		114,815	204	LSE
10:38:51	154.8	32	O	154.4	154.8	Buy		114,437	203	LSE
10:38:51	154.6	526	AT	154.4	154.6	Buy		114,405	202	LSE
10:38:51	154.6	42	AT	154.4	154.6	Buy		113,879	201	LSE
10:37:02	154.568	6500	O	154.4	154.6	Buy		113,837	200	LSE
10:33:40	154.6	618	O	154.4	154.6	Buy		107,337	199	LSE
10:33:31	154.4	1	AT	154.4	154.6	Sell		106,719	198	LSE
10:30:46	154.42	5000	O	154.2	154.6	Buy		106,718	197	LSE
10:30:01	154.6	673	AT	154.2	154.6	Buy		101,718	196	LSE
10:30:01	154.6	200	AT	154.2	154.6	Buy		101,045	195	LSE
10:24:24	154.58	10	O	154.2	154.6	Buy		100,845	194	LSE
10:21:07	154.4	624	AT	154.2	154.4	Buy		100,835	193	LSE
10:21:07	154.4	110	AT	154.2	154.4	Buy		100,211	192	LSE
10:14:31	154.4	152	AT	154.0	154.4	Buy		100,101	191	LSE
10:14:31	154.4	510	AT	154.0	154.4	Buy		99,949	190	LSE
10:14:31	154.4	81	AT	154.0	154.4	Buy		99,439	189	LSE
10:14:30	154.0	1089	AT	154.0	154.4	Sell		99,358	188	LSE
10:14:30	154.0	2600	AT	154.0	154.4	Sell		98,269	187	LSE
10:14:30	154.0	500	AT	153.8	154.0	Buy		95,669	186	LSE
10:14:30	154.0	526	AT	153.8	154.0	Buy		95,169	185	LSE
10:14:30	154.0	368	AT	153.8	154.0	Buy		94,643	184	LSE
10:14:30	154.0	212	AT	153.8	154.0	Buy		94,275	183	LSE
10:14:30	154.0	102	AT	153.8	154.0	Buy		94,063	182	LSE
10:14:30	154.0	102	AT	153.6	154.0	Buy		93,961	181	LSE
10:14:30	154.0	214	AT	153.6	154.0	Buy		93,859	180	LSE
09:51:44	154.0	1	O	153.6	154.0	Buy		93,645	179	LSE
09:41:05	153.8	170	AT	153.8	154.0	Sell		93,644	178	LSE
09:41:05	153.8	266	AT	153.8	154.0	Sell		93,474	177	LSE
09:40:26	153.8	51	AT	153.8	154.0	Sell		93,208	176	LSE
09:40:25	153.8	315	AT	153.8	154.0	Sell		93,157	175	LSE
09:40:25	153.8	302	AT	153.8	154.0	Sell		92,842	174	LSE
09:40:25	153.8	902	AT	153.8	154.0	Sell		92,540	173	LSE
09:40:25	153.8	91	AT	153.8	154.0	Sell		91,638	172	LSE
09:39:56	154.0	156	AT	154.0	154.2	Sell		91,547	171	LSE
09:39:56	154.0	154	AT	154.0	154.2	Sell		91,391	170	LSE
09:39:46	154.2	510	AT	153.8	154.2	Buy		91,237	169	LSE
09:39:46	154.2	145	AT	153.8	154.2	Buy		90,727	168	LSE
09:39:46	154.2	55	AT	153.8	154.2	Buy		90,582	167	LSE
09:37:42	154.2	222	AT	153.8	154.2	Buy		90,527	166	LSE
09:37:38	154.0	2004	AT	153.8	154.0	Buy		90,305	165	LSE
09:37:37	154.0	54	AT	154.0	154.2	Sell		88,301	164	LSE
09:37:37	154.0	1257	AT	154.0	154.2	Sell		88,247	163	LSE
09:37:37	154.0	17174	AT	154.0	154.2	Sell		86,990	162	LSE
09:37:24	154.2	160	AT	154.2	154.4	Sell		69,816	161	LSE
09:37:24	154.2	274	AT	154.2	154.4	Sell		69,656	160	LSE
09:37:24	154.4	237	AT	154.0	154.4	Buy		69,382	159	LSE
09:37:24	154.4	123	AT	154.0	154.4	Buy		69,145	158	LSE
09:36:51	154.4	277	AT	154.0	154.4	Buy		69,022	157	LSE
09:36:51	154.4	509	AT	154.0	154.4	Buy		68,745	156	LSE
09:33:06	154.4	313	AT	154.0	154.4	Buy		68,236	155	LSE
09:33:06	154.4	474	AT	154.0	154.4	Buy		67,923	154	LSE
09:32:30	154.4	10	O	154.0	154.4	Buy		67,449	153	LSE
09:32:29	154.2	314	AT	154.0	154.2	Buy		67,439	152	LSE
09:32:29	154.2	498	AT	154.0	154.2	Buy		67,125	151	LSE

International Bank for R...

African Development Bank

Energiser Investments

Twist Bioscience

BNP Paribas Issuance

Invesco Us Large Cap Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions