Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

184.40

2.60

(1.43%)

Closed April 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:33	155.2	128	AT	155.2	155.6	Sell		14,037	51	LSE
04:13:46	155.4	29	AT	155.0	155.4	Buy		13,909	50	LSE
04:13:29	155.2	185	AT	155.2	155.4	Sell		13,880	49	LSE
04:13:28	155.2	752	AT	155.2	155.4	Sell		13,695	48	LSE
04:13:28	155.2	550	AT	155.0	155.2	Buy		12,943	47	LSE
04:13:28	155.2	839	AT	155.0	155.2	Buy		12,393	46	LSE
04:13:28	155.2	60	AT	155.0	155.2	Buy		11,554	45	LSE
04:13:28	155.2	26	AT	155.0	155.2	Buy		11,494	44	LSE
04:01:12	155.2	1150	O	154.8	155.2	Buy		11,468	43	LSE
03:58:58	155.02	1523	O	154.8	155.2	Buy		10,318	42	LSE
03:58:41	155.0	36	AT	154.8	155.0	Buy		8,795	41	LSE
03:58:41	155.0	183	AT	154.8	155.0	Buy		8,759	40	LSE
03:58:41	155.0	380	O	154.6	155.0	Buy		8,576	39	LSE
03:57:34	154.82	582	O	154.6	155.0	Buy		8,196	38	LSE
03:53:26	154.8	58	AT	154.8	155.0	Sell		7,614	37	LSE
03:53:22	155.0	149	AT	155.0	155.2	Sell		7,556	36	LSE
03:53:19	155.0	185	AT	154.6	155.0	Buy		7,407	35	LSE
03:53:19	155.0	191	AT	154.6	155.0	Buy		7,222	34	LSE
03:53:19	155.0	9	AT	154.6	155.0	Buy		7,031	33	LSE
03:53:19	154.8	55	AT	154.6	154.8	Buy		7,022	32	LSE
03:53:19	154.8	1	AT	154.6	154.8	Buy		6,967	31	LSE
03:53:19	154.8	509	AT	154.6	154.8	Buy		6,966	30	LSE
03:53:19	154.6	295	AT	154.6	154.8	Sell		6,457	29	LSE
03:53:19	154.6	42	AT	154.6	154.8	Sell		6,162	28	LSE
03:53:19	154.6	358	AT	154.6	154.8	Sell		6,120	27	LSE
03:53:19	154.6	102	AT	154.6	154.8	Sell		5,762	26	LSE
03:50:50	154.35	1734	O	153.8	154.8	Buy		5,660	25	LSE
03:49:56	153.8	133	O	153.8	154.8	Sell		3,926	24	LSE
03:46:22	154.8	28	O	153.8	154.8	Buy		3,793	23	LSE
03:41:17	154.6	155	O	153.8	154.8	Buy		3,765	22	LSE
03:36:17	154.35	1000	O	153.8	154.8	Buy		3,610	21	LSE
03:31:56	154.6	9	O	153.8	154.6	Buy		2,610	20	LSE
03:26:52	154.6	60	O	153.8	154.6	Buy		2,601	19	LSE
03:22:25	154.24	372	O	153.8	154.6	Buy		2,541	18	LSE
03:20:03	154.35	100	O	153.8	154.8	Buy		2,169	17	LSE
03:18:27	154.6	13	O	153.8	154.6	Buy		2,069	16	LSE
03:18:09	155.0	105	O	153.8	154.8	Buy		2,056	15	LSE
03:14:13	154.46	180	O	153.8	155.0	Buy		1,951	14	LSE
03:13:06	155.0	70	O	153.8	155.0	Buy		1,771	13	LSE
03:13:04	155.0	629	AT	153.8	155.0	Buy		1,701	12	LSE
03:08:23	155.0	32	O	153.8	155.0	Buy		1,072	11	LSE
03:06:21	154.738	3	O	153.8	155.2	Buy		1,040	10	LSE
03:04:07	155.2	131	O	153.8	155.2	Buy		1,037	9	LSE
03:03:55	155.2	14	O	153.8	155.2	Buy		906	8	LSE
03:03:45	153.8	14	O	153.8	155.2	Sell		892	7	LSE
03:03:45	155.2	13	O	153.8	155.2	Buy		878	6	LSE
03:03:45	155.2	4	O	153.8	155.2	Buy		865	5	LSE
03:03:45	155.2	9	O	153.8	155.2	Buy		861	4	LSE
03:02:14	154.48	100	O	154.0	155.2	Sell		852	3	LSE
03:00:39	151.6	10	O	152.0	155.2	Sell		752	2	LSE
03:00:02	155.4	742	UT	154.6	155.6			742	1	LSE

Prime Drink (PK)

Ssga Spdr Barclays 10 Ye...

Hsbc Msci Usa Climate Pa...

Axa Im Act Biodiversity ...

ETFS EUR Daily Hedged Co...

Hypothekarbank Lenzburg

Exchange Traded Fund Jpm...

Invesco Consumer Discret...

Graniteshares 3x Long Fa...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions