Winking Studios (WKS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Winking Studios Limited (WKS)
Winking Studios Limited (WKS) Trades

Winking Studios Limited (WKS)

20.00

0.50

(2.56%)

Closed January 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:18:19	23.55	60000	O	23.0	25.0	Sell		912,195	100	LSE
12:15:00	22.125	145000	O	23.0	25.0			852,195	99	LSE
11:44:34	23.0	75000	O	23.0	25.0	Sell		707,195	98	LSE
11:25:06	23.89	62787	O	23.0	25.0	Sell		632,195	97	LSE
11:21:07	24.0	5000	O	23.0	25.0			569,408	96	LSE
10:52:57	24.438	1015	O	23.0	25.0	Buy		564,408	95	LSE
10:51:16	24.438	6784	O	23.0	25.0	Buy		563,393	94	LSE
10:43:57	23.0	50000	O	23.0	25.0	Sell		556,609	93	LSE
10:34:38	24.5	2000	O	23.0	25.0	Buy		506,609	92	LSE
10:07:32	24.68	15000	O	23.0	25.0	Buy		504,609	91	LSE
10:03:35	24.0	208	O	23.0	24.0	Buy		489,609	90	LSE
10:03:35	24.0	35	O	23.0	24.0	Buy		489,401	89	LSE
10:03:35	23.0	558	O	23.0	24.0	Sell		489,366	88	LSE
10:03:32	24.0	5000	O	23.0	24.0	Buy		488,808	87	LSE
09:49:11	24.093	8270	O	23.0	24.0	Buy		483,808	86	LSE
09:44:34	24.0	20000	O	23.0	24.0	Buy		475,538	85	LSE
09:42:16	23.75	10000	O	23.0	24.0	Buy		455,538	84	LSE
09:40:19	24.0	8	O	23.0	24.0	Buy		445,538	83	LSE
09:40:19	24.0	875	O	23.0	24.0	Buy		445,530	82	LSE
09:40:19	24.0	15	O	23.0	24.0	Buy		444,655	81	LSE
09:40:19	24.0	12	O	23.0	24.0	Buy		444,640	80	LSE
09:40:19	23.0	43	O	23.0	24.0	Sell		444,628	79	LSE
09:40:19	24.0	50	O	23.0	24.0	Buy		444,585	78	LSE
09:40:05	23.74	14726	O	22.0	24.0	Buy		444,535	77	LSE
09:17:09	23.68	800	O	22.0	24.0	Buy		429,809	76	LSE
09:10:11	23.68	929	O	22.0	24.0	Buy		429,009	75	LSE
08:53:08	23.75	210	O	22.0	24.0	Buy		428,080	74	LSE
08:27:15	23.5	10623	O	22.0	24.0	Buy		427,870	73	LSE
07:57:12	23.495	4205	O	22.0	24.0	Buy		417,247	72	LSE
07:53:18	23.495	10000	O	22.0	24.0	Buy		413,042	71	LSE
07:40:07	23.5	2000	O	22.0	24.0	Buy		403,042	70	LSE
07:29:49	23.615	5064	O	22.0	24.0	Buy		401,042	69	LSE
07:04:41	23.65	805	O	22.0	24.0	Buy		395,978	68	LSE
06:56:59	23.65	4228	O	22.0	24.0	Buy		395,173	67	LSE
06:53:42	23.0	25000	O	22.0	24.0			390,945	66	LSE
06:53:30	23.01	533	O	22.0	24.0	Buy		365,945	65	LSE
06:32:33	22.025	73173	O	22.0	24.0	Sell		365,412	64	LSE
06:14:19	22.6	319	O	22.0	24.0	Sell		292,239	63	LSE
06:00:27	24.0	4500	UT	22.0	24.0	Buy		291,920	62	LSE
05:56:37	23.69	2195	O	22.0	24.0	Buy		287,420	61	LSE
05:33:34	23.94	25	O	22.0	24.0	Buy		285,225	60	LSE
05:21:34	23.69	2110	O	22.0	24.0	Buy		285,200	59	LSE
05:20:20	23.69	4221	O	22.0	24.0	Buy		283,090	58	LSE
05:17:37	23.0	25000	O	22.0	24.0			278,869	57	LSE
05:16:07	23.97	417	O	23.0	24.0	Buy		253,869	56	LSE
05:15:43	24.0	4	O	23.0	24.0	Buy		253,452	55	LSE
05:15:43	24.0	435	O	23.0	24.0	Buy		253,448	54	LSE
05:15:43	24.0	4	O	23.0	24.0	Buy		253,013	53	LSE
05:15:43	24.0	8	O	23.0	24.0	Buy		253,009	52	LSE
05:15:42	24.0	75	O	23.0	24.0	Buy		253,001	51	LSE
05:15:42	24.0	54	O	23.0	24.0	Buy		252,926	50	LSE
05:15:42	24.0	16	O	23.0	24.0	Buy		252,872	49	LSE
05:15:42	24.0	5	O	23.0	24.0	Buy		252,856	48	LSE
05:15:42	24.0	208	O	23.0	24.0	Buy		252,851	47	LSE
05:15:42	24.0	25	O	23.0	24.0	Buy		252,643	46	LSE
05:15:42	24.0	300	O	23.0	24.0	Buy		252,618	45	LSE
05:15:42	24.0	900	O	23.0	24.0	Buy		252,318	44	LSE
05:15:42	24.0	83	O	23.0	24.0	Buy		251,418	43	LSE
05:15:42	24.0	13	O	23.0	24.0	Buy		251,335	42	LSE
05:15:42	24.0	416	O	23.0	24.0	Buy		251,322	41	LSE
05:15:42	24.0	100	O	23.0	24.0	Buy		250,906	40	LSE
05:15:42	24.0	21	O	23.0	24.0	Buy		250,806	39	LSE
05:15:42	24.0	880	O	23.0	24.0	Buy		250,785	38	LSE
05:15:42	23.0	95	O	23.0	24.0	Sell		249,905	37	LSE
05:15:22	23.75	13000	O	22.0	24.0	Buy		249,810	36	LSE
05:09:07	23.5	484	O	22.0	24.0	Buy		236,810	35	LSE
05:09:06	22.6	10	O	22.0	24.0	Sell		236,326	34	LSE
05:08:15	23.5	117	O	22.0	24.0	Buy		236,316	33	LSE
05:05:19	23.5	7	O	22.0	24.0	Buy		236,199	32	LSE
04:40:51	23.58	8634	O	22.0	24.0	Buy		236,192	31	LSE
04:34:44	22.6	50000	O	22.0	24.0	Sell		227,558	30	LSE
04:04:41	22.0	50000	O	22.0	24.0	Sell		177,558	29	LSE
04:02:46	23.7	11637	O	22.0	24.0	Buy		127,558	28	LSE
04:02:17	23.29	2095	O	22.0	24.0	Buy		115,921	27	LSE
04:00:12	23.4	4400	UT	22.0	24.0	Buy		113,826	26	LSE
03:59:51	23.29	429	O	22.0	24.0	Buy		109,426	25	LSE
03:37:09	23.4	8547	O	22.0	24.0	Buy		108,997	24	LSE
03:25:34	23.0	7500	O	22.0	23.0	Buy		100,450	23	LSE
03:25:33	23.0	7500	O	22.0	23.0	Buy		92,950	22	LSE
03:25:29	23.0	7500	O	22.0	23.0	Buy		85,450	21	LSE
03:23:16	23.0	6	O	22.0	23.0	Buy		77,950	20	LSE
03:23:16	23.0	43	O	22.0	23.0	Buy		77,944	19	LSE
03:23:16	22.0	50	O	22.0	23.0	Sell		77,901	18	LSE
03:23:16	23.0	619	O	22.0	23.0	Buy		77,851	17	LSE
03:23:16	23.0	15	O	22.0	23.0	Buy		77,232	16	LSE
03:23:16	23.0	1739	O	22.0	23.0	Buy		77,217	15	LSE
03:23:16	23.0	217	O	22.0	23.0	Buy		75,478	14	LSE
03:23:16	23.0	217	O	22.0	23.0	Buy		75,261	13	LSE
03:23:16	23.0	146	O	22.0	23.0	Buy		75,044	12	LSE
03:23:16	23.0	43	O	22.0	23.0	Buy		74,898	11	LSE
03:23:16	23.0	21	O	22.0	23.0	Buy		74,855	10	LSE
03:23:07	22.97	7500	O	22.0	23.0	Buy		74,834	9	LSE
03:23:07	22.97	7500	O	22.0	23.0	Buy		67,334	8	LSE
03:23:07	22.97	7500	O	22.0	23.0	Buy		59,834	7	LSE
03:21:57	23.0	14060	O	22.0	23.0	Buy		52,334	6	LSE
03:10:36	22.97	2000	O	22.0	23.0	Buy		38,274	5	LSE
03:08:28	22.7	22004	O	22.0	23.0	Buy		36,274	4	LSE
03:06:02	22.7	500	O	22.0	23.0	Buy		14,270	3	LSE
03:05:36	22.7	13383	O	22.0	23.0	Buy		13,770	2	LSE
03:05:07	22.7	387	O	22.0	23.0	Buy		387	1	LSE

Winking Studios

Protech Home Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions