We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 22.0 | 140000 | O | 22.0 | 23.0 | 394,790 | 34 | LSE | ||
| 12:15:00 | 22.0 | 100000 | O | 22.0 | 23.0 | 254,790 | 33 | LSE | ||
| 11:26:15 | 22.938 | 5205 | O | 22.0 | 23.0 | Buy | 154,790 | 32 | LSE | |
| 11:02:08 | 22.938 | 8000 | O | 22.0 | 23.0 | Buy | 149,585 | 31 | LSE | |
| 11:02:02 | 22.938 | 10000 | O | 22.0 | 23.0 | Buy | 141,585 | 30 | LSE | |
| 10:55:08 | 22.97 | 200 | O | 22.0 | 23.0 | Buy | 131,585 | 29 | LSE | |
| 10:53:04 | 22.938 | 3000 | O | 22.0 | 23.0 | Buy | 131,385 | 28 | LSE | |
| 10:50:51 | 22.745 | 35000 | O | 22.0 | 23.0 | Buy | 128,385 | 27 | LSE | |
| 10:28:39 | 22.938 | 819 | O | 22.0 | 23.0 | Buy | 93,385 | 26 | LSE | |
| 10:26:19 | 22.938 | 10877 | O | 22.0 | 23.0 | Buy | 92,566 | 25 | LSE | |
| 10:12:01 | 22.938 | 1000 | O | 22.0 | 23.0 | Buy | 81,689 | 24 | LSE | |
| 10:11:41 | 22.1 | 80 | O | 22.0 | 23.0 | Sell | 80,689 | 23 | LSE | |
| 10:04:24 | 22.9 | 3000 | O | 22.0 | 23.0 | Buy | 80,609 | 22 | LSE | |
| 09:08:11 | 22.745 | 2106 | O | 22.0 | 23.0 | Buy | 77,609 | 21 | LSE | |
| 09:01:38 | 22.73 | 3277 | O | 22.0 | 23.0 | Buy | 75,503 | 20 | LSE | |
| 08:15:14 | 22.07 | 2000 | O | 22.0 | 23.0 | Sell | 72,226 | 19 | LSE | |
| 06:32:35 | 22.745 | 8793 | O | 22.0 | 23.0 | Buy | 70,226 | 18 | LSE | |
| 06:18:58 | 22.745 | 14948 | O | 22.0 | 23.0 | Buy | 61,433 | 17 | LSE | |
| 05:51:15 | 22.745 | 150 | O | 22.0 | 23.0 | Buy | 46,485 | 16 | LSE | |
| 05:26:11 | 22.745 | 1706 | O | 22.0 | 23.0 | Buy | 46,335 | 15 | LSE | |
| 05:08:17 | 22.745 | 5000 | O | 22.0 | 23.0 | Buy | 44,629 | 14 | LSE | |
| 05:04:12 | 22.97 | 11 | O | 22.0 | 23.0 | Buy | 39,629 | 13 | LSE | |
| 05:02:16 | 22.745 | 4000 | O | 22.0 | 23.0 | Buy | 39,618 | 12 | LSE | |
| 05:02:09 | 22.97 | 20 | O | 22.0 | 23.0 | Buy | 35,618 | 11 | LSE | |
| 04:51:53 | 22.745 | 1486 | O | 22.0 | 23.0 | Buy | 35,598 | 10 | LSE | |
| 04:47:28 | 22.745 | 3956 | O | 22.0 | 23.0 | Buy | 34,112 | 9 | LSE | |
| 04:23:51 | 22.745 | 2198 | O | 22.0 | 23.0 | Buy | 30,156 | 8 | LSE | |
| 04:18:16 | 22.745 | 20000 | O | 22.0 | 23.0 | Buy | 27,958 | 7 | LSE | |
| 04:15:03 | 22.745 | 2145 | O | 22.0 | 23.0 | Buy | 7,958 | 6 | LSE | |
| 03:45:10 | 22.745 | 3000 | O | 22.0 | 23.0 | Buy | 5,813 | 5 | LSE | |
| 03:08:56 | 22.06 | 27 | O | 22.0 | 23.0 | Sell | 2,813 | 4 | LSE | |
| 03:01:50 | 22.79 | 2141 | O | 22.0 | 23.0 | Buy | 2,786 | 3 | LSE | |
| 03:01:31 | 22.74 | 500 | O | 22.0 | 23.0 | Buy | 645 | 2 | LSE | |
| 03:01:30 | 22.74 | 145 | O | 22.0 | 23.0 | Buy | 145 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
