Wpp (WPP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

829.60

1.40

(0.17%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:23	743.6	681	AT	743.4	743.6	Buy		23,536	51	LSE
03:27:23	743.4	395	AT	742.6	743.4	Buy		22,855	50	LSE
03:26:49	742.8	138	AT	742.0	742.8	Buy		22,460	49	LSE
03:26:49	742.8	2	AT	742.0	742.8	Buy		22,322	48	LSE
03:25:22	742.951	634	O	742.4	743.6	Sell		22,320	47	LSE
03:24:47	743.6	550	AT	743.0	743.6	Buy		21,686	46	LSE
03:24:42	743.6	357	AT	743.6	744.0	Sell		21,136	45	LSE
03:24:42	743.6	256	AT	743.6	744.0	Sell		20,779	44	LSE
03:22:26	744.8	67	O	743.8	744.8	Buy		20,523	43	LSE
03:21:53	745.4	377	AT	744.6	745.4	Buy		20,456	42	LSE
03:21:53	745.4	472	AT	744.6	745.4	Buy		20,079	41	LSE
03:21:53	745.4	324	AT	744.6	745.4	Buy		19,607	40	LSE
03:21:53	745.4	142	AT	745.4	746.0	Sell		19,283	39	LSE
03:21:53	745.4	330	AT	745.4	746.0	Sell		19,141	38	LSE
03:21:53	745.4	370	AT	745.4	746.0	Sell		18,811	37	LSE
03:17:19	745.95	1000	O	745.4	746.4	Buy		18,441	36	LSE
03:14:59	746.8	33	AT	746.8	747.2	Sell		17,441	35	LSE
03:14:59	746.8	468	AT	746.8	747.6	Sell		17,408	34	LSE
03:14:59	746.8	232	AT	746.8	747.6	Sell		16,940	33	LSE
03:14:09	747.6	125	AT	746.8	747.6	Buy		16,708	32	LSE
03:13:53	748.4	1800	O	747.2	748.2	Buy		16,583	31	LSE
03:13:03	748.0	196	AT	747.6	748.0	Buy		14,783	30	LSE
03:13:03	748.0	204	AT	747.2	748.0	Buy		14,587	29	LSE
03:13:03	748.2	195	AT	747.2	748.2	Buy		14,383	28	LSE
03:13:03	748.2	677	AT	747.2	748.2	Buy		14,188	27	LSE
03:13:03	748.2	371	AT	747.2	748.2	Buy		13,511	26	LSE
03:13:03	748.0	388	AT	747.0	748.0	Buy		13,140	25	LSE
03:13:03	747.6	123	AT	746.8	747.6	Buy		12,752	24	LSE
03:13:03	747.6	9	AT	746.8	747.6	Buy		12,629	23	LSE
03:13:03	747.6	200	AT	746.8	747.6	Buy		12,620	22	LSE
03:08:09	746.8	66	AT	746.8	747.8	Sell		12,420	21	LSE
03:08:09	746.8	134	AT	746.8	747.8	Sell		12,354	20	LSE
03:08:09	746.8	41	AT	746.8	747.8	Sell		12,220	19	LSE
03:08:09	747.4	392	AT	747.4	748.4	Sell		12,179	18	LSE
03:08:09	747.4	557	AT	747.4	748.4	Sell		11,787	17	LSE
03:08:09	747.6	192	AT	747.6	748.4	Sell		11,230	16	LSE
03:05:58	748.09	600	O	747.4	748.6	Buy		11,038	15	LSE
03:05:11	748.4	675	AT	748.4	749.4	Sell		10,438	14	LSE
03:05:11	748.6	395	AT	748.6	749.8	Sell		9,763	13	LSE
03:05:11	748.8	429	AT	748.8	749.8	Sell		9,368	12	LSE
03:01:28	750.6	1	O	748.4	750.2	Buy		8,939	11	LSE
03:00:51	749.8	76	AT	749.8	750.2	Sell		8,938	10	LSE
03:00:51	750.0	100	AT	749.8	750.0	Buy		8,862	9	LSE
03:00:51	750.0	2025	AT	749.8	750.0	Buy		8,762	8	LSE
03:00:51	750.0	2836	AT	749.8	750.0	Buy		6,737	7	LSE
03:00:51	750.0	188	AT	750.0	751.2	Sell		3,901	6	LSE
03:00:51	750.2	521	AT	750.2	751.2	Sell		3,713	5	LSE
03:00:51	750.2	87	AT	750.2	751.2	Sell		3,192	4	LSE
03:00:51	750.2	343	AT	750.2	751.2	Sell		3,105	3	LSE
03:00:15	750.763	750	O	750.2	751.2	Buy		2,762	2	LSE
03:00:09	750.8	2012	UT	751.0	751.4			2,012	1	LSE

Queensland Treasury

Maya Gold & Silver Inc.

World Bank Zc Mg35 Zar

Brookfield Homes

Vaneck Circular Economy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions