Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

266.00

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:01-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:01	269.0	580	AT	269.0	269.5	Sell		461,676	201	LSE
06:01:01	269.0	24	AT	269.0	269.5	Sell		461,096	200	LSE
06:01:01	269.0	6	AT	269.0	269.5	Sell		461,072	199	LSE
06:01:01	269.0	136	AT	269.0	269.5	Sell		461,066	198	LSE
06:01:01	269.0	3314	AT	269.0	269.5	Sell		460,930	197	LSE
06:01:01	269.0	106	AT	269.0	269.5	Sell		457,616	196	LSE
06:01:01	269.0	1082	AT	269.0	269.5	Sell		457,510	195	LSE
06:01:01	269.0	2308	AT	269.0	269.5	Sell		456,428	194	LSE
06:00:57	269.0	30	AT	269.0	269.5	Sell		454,120	193	LSE
06:00:57	269.0	422	AT	269.0	269.5	Sell		454,090	192	LSE
06:00:57	269.0	660	AT	269.0	269.5	Sell		453,668	191	LSE
06:00:55	269.0	1977	AT	269.0	270.0	Sell		453,008	190	LSE
06:00:55	269.0	3000	AT	269.0	270.0	Sell		451,031	189	LSE
06:00:55	269.0	581	AT	269.0	270.0	Sell		448,031	188	LSE
06:00:47	269.44	805	O	269.0	270.0	Sell		447,450	187	LSE
06:00:16	269.26	379	O	269.0	270.0	Sell		446,645	186	LSE
05:59:56	269.39	1857	O	269.0	270.5	Sell		446,266	185	LSE
05:58:00	269.5	191	AT	269.0	269.5	Buy		444,409	184	LSE
05:57:14	269.0	178	AT	269.0	270.0	Sell		444,218	183	LSE
05:57:14	269.0	282	AT	269.0	270.0	Sell		444,040	182	LSE
05:57:14	269.26	1857	O	269.0	270.0	Sell		443,758	181	LSE
05:56:55	269.5	193	AT	269.0	269.5	Buy		441,901	180	LSE
05:56:55	269.5	3	AT	269.0	269.5	Buy		441,708	179	LSE
05:56:52	269.26	933	O	269.0	270.0	Sell		441,705	178	LSE
05:54:22	270.0	867	AT	269.0	270.0	Buy		440,772	177	LSE
05:54:22	270.0	746	AT	269.0	270.0	Buy		439,905	176	LSE
05:54:22	270.0	577	AT	269.0	270.0	Buy		439,159	175	LSE
05:54:22	270.0	2051	AT	269.0	270.0	Buy		438,582	174	LSE
05:53:12	269.5	200	AT	269.0	269.5	Buy		436,531	173	LSE
05:53:09	269.5	300	AT	269.0	269.5	Buy		436,331	172	LSE
05:53:09	269.5	560	AT	269.0	269.5	Buy		436,031	171	LSE
05:50:40	269.0	30	AT	269.0	269.5	Sell		435,471	170	LSE
05:50:33	269.26	4209	O	269.0	270.0	Sell		435,441	169	LSE
05:48:39	269.5	4	AT	269.0	269.5	Buy		431,232	168	LSE
05:46:43	270.0	317	AT	269.0	270.0	Buy		431,228	167	LSE
05:46:43	270.0	390	AT	269.0	270.0	Buy		430,911	166	LSE
05:46:35	270.0	455	AT	269.0	270.0	Buy		430,521	165	LSE
05:46:35	270.0	86	AT	269.0	270.0	Buy		430,066	164	LSE
05:46:35	270.0	453	AT	269.0	270.0	Buy		429,980	163	LSE
05:46:35	270.0	178	AT	269.0	270.0	Buy		429,527	162	LSE
05:46:35	270.0	1350	AT	269.0	270.0	Buy		429,349	161	LSE
05:46:35	270.0	181	AT	269.0	270.0	Buy		427,999	160	LSE
05:46:35	270.0	1954	AT	269.0	270.0	Buy		427,818	159	LSE
05:45:30	269.5	242	AT	269.0	269.5	Buy		425,864	158	LSE
05:45:30	269.5	100	AT	269.0	269.5	Buy		425,622	157	LSE
05:45:23	269.0	585	AT	269.0	269.5	Sell		425,522	156	LSE
05:45:16	269.5	813	AT	269.0	269.5	Buy		424,937	155	LSE
05:45:16	269.5	2374	AT	269.0	269.5	Buy		424,124	154	LSE
05:45:16	269.5	1973	AT	269.5	270.5	Sell		421,750	153	LSE
05:44:16	271.0	11077	AT	270.5	271.5			419,777	152	LSE
05:44:16	271.0	2276	AT	271.0	271.5	Sell		408,700	151	LSE

Witan Investment

Vontobel Financial Produ...

Dummy 2 Utp News

Dutch Star Companies TWO...

Filecoin [Futures]

DBAG DEMO INAV 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions