ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,097.72
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
271.00
7.00
(2.65%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:35 267.5 57327 O 267.5 268.0 Sell
1,254,932 418 LSE
11:35:00 267.5 229246 UT 267.5 268.0 Sell
1,197,605 417 LSE
11:27:25 268.0 707 O 267.5 268.0 Buy
968,359 416 LSE
11:26:53 267.5 1 O 267.5 268.0 Sell
967,652 415 LSE
11:25:02 267.704 500 O 267.5 268.0 Sell
967,651 414 LSE
11:15:56 267.5 1173 AT 267.5 268.0 Sell
967,151 413 LSE
11:15:56 267.5 1862 AT 267.5 268.0 Sell
965,978 412 LSE
11:10:46 267.5 887 AT 267.5 268.0 Sell
964,116 411 LSE
11:10:46 267.5 1113 AT 267.5 268.0 Sell
963,229 410 LSE
11:02:52 267.5 1136 AT 267.5 268.0 Sell
962,116 409 LSE
11:02:48 267.5 2300 AT 267.0 267.5 Buy
960,980 408 LSE
11:02:48 267.5 796 AT 267.0 267.5 Buy
958,680 407 LSE
11:02:48 267.0 164 AT 267.0 268.0 Sell
957,884 406 LSE
11:02:48 267.0 2651 AT 267.0 268.0 Sell
957,720 405 LSE
11:02:48 267.5 1146 AT 267.5 268.0 Sell
955,069 404 LSE
11:02:48 267.5 531 AT 267.5 268.0 Sell
953,923 403 LSE
11:02:48 267.5 652 AT 267.5 268.0 Sell
953,392 402 LSE
11:02:48 267.5 596 AT 267.5 268.0 Sell
952,740 401 LSE
11:02:48 267.5 494 AT 267.5 268.0 Sell
952,144 400 LSE
11:02:48 267.5 768 AT 267.0 267.5 Buy
951,650 399 LSE
11:02:48 267.5 863 AT 267.0 267.5 Buy
950,882 398 LSE
11:02:48 267.5 2400 AT 267.0 267.5 Buy
950,019 397 LSE
11:02:48 267.5 485 AT 267.0 267.5 Buy
947,619 396 LSE
11:02:48 267.5 870 AT 267.0 267.5 Buy
947,134 395 LSE
11:02:48 267.5 1253 AT 267.0 267.5 Buy
946,264 394 LSE
11:02:48 267.5 181 AT 267.0 267.5 Buy
945,011 393 LSE
11:02:48 267.5 1249 AT 267.0 267.5 Buy
944,830 392 LSE
11:00:35 267.0 437 AT 267.0 267.5 Sell
943,581 391 LSE
11:00:32 267.206 550 O 267.0 267.5 Sell
943,144 390 LSE
11:00:10 267.0 555 AT 267.0 267.5 Sell
942,594 389 LSE
10:56:56 267.0 2 AT 267.0 267.5 Sell
942,039 388 LSE
10:56:07 267.208 550 O 267.0 267.5 Sell
942,037 387 LSE
10:55:53 267.208 75 O 267.0 267.5 Sell
941,487 386 LSE
10:50:58 267.0 860 O 267.0 267.5 Sell
941,412 385 LSE
10:50:56 267.0 826 O 267.0 267.5 Sell
940,552 384 LSE
10:50:38 266.5 1372 O 266.5 267.5 Sell
939,726 383 LSE
10:50:31 267.0 2764 AT 267.0 267.5 Sell
938,354 382 LSE
10:50:31 267.0 636 AT 267.0 267.5 Sell
935,590 381 LSE
10:50:31 267.0 3629 AT 267.0 267.5 Sell
934,954 380 LSE
10:50:27 266.5 1550 O 266.5 267.5 Sell
931,325 379 LSE
10:50:20 267.5 6277 AT 267.5 268.5 Sell
929,775 378 LSE
10:50:20 267.5 3400 AT 267.5 268.5 Sell
923,498 377 LSE
10:50:20 267.5 1966 AT 267.5 268.5 Sell
920,098 376 LSE
10:50:20 267.5 587 AT 267.5 268.5 Sell
918,132 375 LSE
10:50:20 267.5 235 AT 267.5 268.5 Sell
917,545 374 LSE
10:50:01 267.763 1173 O 267.5 268.5 Sell
917,310 373 LSE
10:49:43 267.92 1109 O 267.5 268.5 Sell
916,137 372 LSE
10:48:47 267.5 1 O 267.5 268.5 Sell
915,028 371 LSE
10:48:47 267.5 1 O 267.5 268.5 Sell
915,027 370 LSE
10:48:39 267.921 400 O 267.5 268.5 Sell
915,026 369 LSE
10:48:05 267.763 600 O 267.5 268.5 Sell
914,626 368 LSE
10:47:55 267.923 1500 O 267.5 268.5 Sell
914,026 367 LSE
10:46:57 267.925 2223 O 267.5 268.5 Sell
912,526 366 LSE
10:45:25 267.763 340 O 267.5 268.5 Sell
910,303 365 LSE
10:41:58 267.5 1 O 267.5 268.5 Sell
909,963 364 LSE
10:40:17 267.763 449 O 267.5 268.5 Sell
909,962 363 LSE
10:35:30 267.763 3809 O 267.5 268.5 Sell
909,513 362 LSE
10:33:47 267.5 1 O 267.5 268.5 Sell
905,704 361 LSE
10:26:57 267.5 1 O 267.5 268.5 Sell
905,703 360 LSE
10:19:31 268.0 1815 AT 268.0 268.5 Sell
905,702 359 LSE
10:18:50 267.5 1057 O 267.5 268.5 Sell
903,887 358 LSE
10:18:43 268.0 1818 AT 267.5 268.0 Buy
902,830 357 LSE
10:18:43 268.0 1858 AT 267.5 268.0 Buy
901,012 356 LSE
10:18:43 268.0 160 AT 267.5 268.0 Buy
899,154 355 LSE
10:18:43 268.0 744 AT 267.5 268.0 Buy
898,994 354 LSE
10:18:43 268.0 875 AT 267.5 268.0 Buy
898,250 353 LSE
10:16:03 267.87 1 O 267.5 268.0 Buy
897,375 352 LSE
10:09:27 267.263 7 O 267.0 268.0 Sell
897,374 351 LSE

Your Recent History

LSE
WTAN
Witan Investment
BIT
P16JS2
BNP Paribas Issuance
BIT
SMIB7S
Societe Generale Effekten
LSE
AZN
Astrazeneca
NYSE
TXTR
TEXTURA CORP
TSX
197A
TAUNS Laboratories
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved