Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

266.00

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:51	271.884	3610	O	271.0	273.0	Sell		572,690	51	LSE
07:29:33	271.5	931	AT	271.0	272.5	Sell		569,080	50	LSE
07:28:17	271.375	2265	O	271.0	272.5	Sell		568,149	49	LSE
07:22:39	271.722	319	O	271.0	272.5	Sell		565,884	48	LSE
07:19:47	271.375	737	O	271.0	272.5	Sell		565,565	47	LSE
07:19:47	271.722	732	O	271.0	272.5	Sell		564,828	46	LSE
07:15:47	271.375	369	O	271.0	272.5	Sell		564,096	45	LSE
07:10:46	271.728	108	O	271.0	272.5	Sell		563,727	44	LSE
06:55:54	271.732	109	O	271.0	272.5	Sell		563,619	43	LSE
06:49:05	271.412	1940	O	271.0	272.5	Sell		563,510	42	LSE
06:47:51	271.5	885	AT	271.0	272.5	Sell		561,570	41	LSE
06:37:21	271.491	1727	O	270.5	272.5	Sell		560,685	40	LSE
06:33:52	271.482	300	O	270.5	272.5	Sell		558,958	39	LSE
06:20:02	271.6	207	O	270.5	272.5	Buy		558,658	38	LSE
06:19:04	271.604	224	O	270.5	272.5	Buy		558,451	37	LSE
06:18:05	271.5	250000	O	270.5	272.5			558,227	36	LSE
06:15:12	271.041	22420	O	270.5	272.5	Sell		308,227	35	LSE
06:13:57	271.499	185	O	270.5	272.5	Sell		285,807	34	LSE
05:54:43	271.61	368	O	270.5	272.5	Buy		285,622	33	LSE
05:50:10	271.538	6000	O	270.5	272.5	Buy		285,254	32	LSE
05:45:57	271.464	1435	O	270.5	272.5	Sell		279,254	31	LSE
05:30:56	271.679	71	O	270.5	272.5	Buy		277,819	30	LSE
05:24:16	271.54	661	O	270.5	272.5	Buy		277,748	29	LSE
05:20:01	271.017	15970	O	270.5	272.5	Sell		277,087	28	LSE
05:18:41	271.017	4500	O	270.5	272.5	Sell		261,117	27	LSE
05:18:11	271.5	200000	O	270.5	272.5			256,617	26	LSE
05:12:31	271.501	61	O	270.5	272.5	Buy		56,617	25	LSE
05:10:06	271.442	3151	O	270.5	272.5	Sell		56,556	24	LSE
05:09:35	271.008	8890	O	270.5	272.5	Sell		53,405	23	LSE
05:04:08	271.912	9	O	270.5	272.5	Buy		44,515	22	LSE
05:02:54	271.495	750	O	270.5	272.5	Sell		44,506	21	LSE
04:26:47	271.18	527	O	270.0	272.5	Sell		43,756	20	LSE
04:16:32	270.625	300	O	270.0	272.5	Sell		43,229	19	LSE
04:07:35	270.7	3699	O	270.0	273.0	Sell		42,929	18	LSE
04:05:50	270.663	12896	O	270.0	273.0	Sell		39,230	17	LSE
03:56:26	271.5	4788	AT	270.0	273.0			26,334	16	LSE
03:33:31	270.649	1012	O	270.0	273.0	Sell		21,546	15	LSE
03:10:35	270.582	1052	O	270.0	273.0	Sell		20,534	14	LSE
03:04:09	270.51	1850	O	270.0	273.0	Sell		19,482	13	LSE
03:03:51	271.617	1831	O	270.0	273.0	Buy		17,632	12	LSE
03:03:43	270.51	79	O	270.0	273.0	Sell		15,801	11	LSE
03:03:33	271.871	70	O	270.0	273.0	Buy		15,722	10	LSE
03:03:21	270.5	43	O	270.5	274.0	Sell		15,652	9	LSE
03:03:16	272.095	30	O	270.0	274.0	Buy		15,609	8	LSE
03:03:08	270.68	60	O	270.0	274.0	Sell		15,579	7	LSE
03:03:05	270.68	111	O	270.0	274.0	Sell		15,519	6	LSE
03:02:56	271.28	9164	O	270.0	274.0	Sell		15,408	5	LSE
03:02:51	270.68	372	O	270.0	274.0	Sell		6,244	4	LSE
03:02:42	270.68	295	O	270.0	274.0	Sell		5,872	3	LSE
03:01:46	270.0	50	O	270.0	274.0	Sell		5,577	2	LSE
03:00:19	270.5	5527	UT	270.5	271.5			5,527	1	LSE

Witan Investment

West Japan Railway

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions