Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

266.00

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:38	271.5	14560	O	270.0	271.5	Buy		976,643	107	LSE
11:38:42	271.5	62850	O	270.0	271.5	Buy		962,083	106	LSE
11:36:20	271.5	920	AT	270.0	271.5	Buy		899,233	105	LSE
11:35:20	271.5	153353	UT	270.0	271.5	Buy		898,313	104	LSE
11:29:53	270.529	5000	O	270.0	271.5	Sell		744,960	103	LSE
11:22:31	270.385	1110	O	270.0	271.5	Sell		739,960	102	LSE
11:16:48	271.5	460	AT	270.0	271.5	Buy		738,850	101	LSE
11:15:25	270.779	109	O	270.0	271.5	Buy		738,390	100	LSE
11:12:58	270.381	185	O	270.0	271.5	Sell		738,281	99	LSE
11:00:52	270.819	28	O	270.0	271.5	Buy		738,096	98	LSE
10:37:44	271.5	232	AT	270.5	271.5	Buy		738,068	97	LSE
10:37:44	271.0	2551	AT	270.5	271.0	Buy		737,836	96	LSE
10:37:44	271.0	574	AT	271.0	272.0	Sell		735,285	95	LSE
10:37:44	271.0	566	AT	271.0	272.0	Sell		734,711	94	LSE
10:37:44	271.0	2500	AT	271.0	272.0	Sell		734,145	93	LSE
10:35:01	271.5	349	AT	271.5	272.5	Sell		731,645	92	LSE
10:30:01	271.666	6650	O	271.5	272.5	Sell		731,296	91	LSE
10:20:58	271.5	234	AT	271.5	272.5	Sell		724,646	90	LSE
10:12:50	271.5	464	AT	271.5	272.5	Sell		724,412	89	LSE
10:12:50	271.5	1213	AT	271.5	272.5	Sell		723,948	88	LSE
10:12:50	271.5	516	AT	271.5	272.5	Sell		722,735	87	LSE
10:12:50	271.5	589	AT	271.5	272.5	Sell		722,219	86	LSE
10:11:24	272.048	19	O	271.5	272.5	Buy		721,630	85	LSE
10:08:39	271.862	5000	O	271.5	272.5	Sell		721,611	84	LSE
10:05:40	271.75	6540	O	271.5	272.5	Sell		716,611	83	LSE
09:53:56	272.0	1589	AT	271.5	272.5			710,071	82	LSE
09:45:35	271.75	409	O	271.5	272.5	Sell		708,482	81	LSE
09:26:59	272.0	799	AT	271.0	272.5	Buy		708,073	80	LSE
09:22:32	272.5	1	O	271.0	272.5	Buy		707,274	79	LSE
09:17:51	271.375	2000	O	271.0	272.5	Sell		707,273	78	LSE
09:14:43	272.5	2251	O	271.0	272.5	Buy		705,273	77	LSE
09:13:41	271.375	4885	O	271.0	272.5	Sell		703,022	76	LSE
09:12:41	271.541	1496	O	271.0	272.5	Sell		698,137	75	LSE
09:12:40	271.485	190	O	271.0	272.5	Sell		696,641	74	LSE
08:54:17	271.375	2000	O	271.0	272.5	Sell		696,451	73	LSE
08:48:18	271.375	1073	O	271.0	272.5	Sell		694,451	72	LSE
08:41:14	271.34	7459	O	270.5	272.5	Sell		693,378	71	LSE
08:36:36	271.224	5498	O	270.5	272.5	Sell		685,919	70	LSE
08:35:08	271.5	1816	AT	270.5	272.5			680,421	69	LSE
08:28:26	271.5	29	AT	271.0	272.5	Sell		678,605	68	LSE
08:28:26	271.5	1781	AT	271.0	272.5	Sell		678,576	67	LSE
08:28:26	271.5	1804	AT	271.0	272.5	Sell		676,795	66	LSE
08:28:26	271.5	706	AT	271.0	272.5	Sell		674,991	65	LSE
08:28:26	271.5	1804	AT	271.0	272.5	Sell		674,285	64	LSE
08:28:26	271.5	142	AT	271.0	272.5	Sell		672,481	63	LSE
08:28:26	271.5	1804	AT	271.0	272.5	Sell		672,339	62	LSE
08:28:26	271.5	1504	AT	271.0	272.5	Sell		670,535	61	LSE
08:28:26	271.5	1908	AT	271.0	272.5	Sell		669,031	60	LSE
08:26:09	271.5	107	AT	271.0	272.5	Sell		667,123	59	LSE
08:24:17	271.5	134	AT	271.0	272.5	Sell		667,016	58	LSE
08:15:56	271.5	3394	AT	271.0	272.5	Sell		666,882	57	LSE
08:13:02	271.5	1130	AT	271.0	273.0	Sell		663,488	56	LSE
08:10:43	271.5	5652	AT	271.0	273.0	Sell		662,358	55	LSE
08:05:33	271.676	7875	O	271.0	273.0	Sell		656,706	54	LSE
07:58:01	271.5	891	AT	271.0	273.0	Sell		648,831	53	LSE
07:53:35	271.0	75250	O	271.0	273.0	Sell		647,940	52	LSE
07:32:51	271.884	3610	O	271.0	273.0	Sell		572,690	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions