Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:09:27

Delayed by 15 minutes

Trade 98 - 1 (09:29-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:12	268.819	1050	O	268.5	269.5	Sell		251,180	98	LSE
09:11:14	268.789	1516	O	268.5	269.5	Sell		250,130	97	LSE
09:11:08	268.563	220	O	268.5	269.5	Sell		248,614	96	LSE
09:09:19	269.0	622	AT	268.5	269.0	Buy		248,394	95	LSE
09:09:19	269.0	7	AT	268.5	269.0	Buy		247,772	94	LSE
09:05:56	268.645	1395	O	268.5	269.0	Sell		247,765	93	LSE
08:48:55	269.0	566	AT	269.0	269.5	Sell		246,370	92	LSE
08:48:55	269.0	759	AT	269.0	269.5	Sell		245,804	91	LSE
08:48:55	269.0	4460	AT	269.0	269.5	Sell		245,045	90	LSE
08:33:39	269.5	17	O	268.5	269.5	Buy		240,585	89	LSE
08:25:19	268.79	749	O	268.5	269.5	Sell		240,568	88	LSE
08:24:11	269.5	100	O	268.5	269.5	Buy		239,819	87	LSE
08:19:41	268.79	373	O	268.5	269.5	Sell		239,719	86	LSE
08:19:17	269.0	466	AT	269.0	269.5	Sell		239,346	85	LSE
08:19:17	269.0	5000	AT	269.0	269.5	Sell		238,880	84	LSE
08:19:06	269.0	6000	O	269.0	270.0	Sell		233,880	83	LSE
07:53:07	269.812	18	O	269.0	270.0	Buy		227,880	82	LSE
07:39:51	269.5	1294	O	269.0	270.0			227,862	81	LSE
07:32:55	269.5	10193	O	269.0	270.0			226,568	80	LSE
07:28:41	269.5	1055	O	269.0	270.0			216,375	79	LSE
07:22:40	269.267	371	O	269.0	270.0	Sell		215,320	78	LSE
07:22:37	269.5	917	O	269.0	270.0			214,949	77	LSE
07:22:02	269.102	4000	O	269.0	270.0	Sell		214,032	76	LSE
07:21:09	269.396	137	O	269.0	270.0	Sell		210,032	75	LSE
07:20:08	269.169	5633	O	269.0	270.0	Sell		209,895	74	LSE
07:10:05	269.423	718	O	269.0	270.0	Sell		204,262	73	LSE
07:07:57	269.5	975	O	269.0	270.0			203,544	72	LSE
07:06:13	269.534	69	O	269.0	270.0	Buy		202,569	71	LSE
06:57:36	269.192	3827	O	269.0	270.0	Sell		202,500	70	LSE
06:53:59	269.5	1442	O	269.0	270.0			198,673	69	LSE
06:52:55	269.5	21305	O	269.0	270.0			197,231	68	LSE
06:42:51	269.5	1174	O	269.0	270.0			175,926	67	LSE
06:37:31	269.427	1484	O	269.0	270.0	Sell		174,752	66	LSE
06:28:55	269.303	1842	O	269.0	270.0	Sell		173,268	65	LSE
06:25:13	269.29	2976	O	269.0	270.0	Sell		171,426	64	LSE
06:24:13	269.5	1442	O	269.0	270.0			168,450	63	LSE
06:24:02	269.537	2582	O	269.0	270.0	Buy		167,008	62	LSE
06:23:42	269.5	10193	O	269.0	270.0			164,426	61	LSE
06:22:32	269.245	6000	O	269.0	270.0	Sell		154,233	60	LSE
06:18:45	269.0	10	O	268.5	269.5			148,233	59	LSE
06:05:38	269.039	1302	O	268.5	269.5	Buy		148,223	58	LSE
05:58:40	268.79	505	O	268.5	269.5	Sell		146,921	57	LSE
05:53:46	268.562	3000	O	268.5	269.5	Sell		146,416	56	LSE
05:50:06	268.652	3127	O	268.5	269.5	Sell		143,416	55	LSE
05:47:53	269.25	50000	O	269.0	270.0	Sell		140,289	54	LSE
05:45:37	269.062	27	O	269.0	270.0	Sell		90,289	53	LSE
05:45:02	269.538	438	O	269.0	270.0	Buy		90,262	52	LSE
05:44:46	269.539	254	O	269.0	270.0	Buy		89,824	51	LSE
05:42:52	269.178	3818	O	269.0	270.0	Sell		89,570	50	LSE
05:38:08	269.13	9120	O	269.0	270.0	Sell		85,752	49	LSE
05:37:42	269.5	7197	O	269.0	270.0			76,632	48	LSE
05:37:42	269.5	979	O	269.0	270.0			69,435	47	LSE
05:37:42	269.5	2388	O	269.0	270.0			68,456	46	LSE
05:37:42	269.5	4347	O	269.0	270.0			66,068	45	LSE
05:35:56	269.203	279	O	269.0	270.0	Sell		61,721	44	LSE
05:35:37	270.0	7	O	269.0	270.0	Buy		61,442	43	LSE
05:30:32	269.098	98	O	269.0	269.5	Sell		61,435	42	LSE
05:26:35	269.5	1	O	269.0	269.5	Buy		61,337	41	LSE
05:23:01	269.0	250	AT	268.5	269.0	Buy		61,336	40	LSE
05:23:01	269.0	500	AT	268.5	269.0	Buy		61,086	39	LSE
05:23:01	269.0	200	AT	268.5	269.0	Buy		60,586	38	LSE
05:23:01	269.0	27	AT	268.5	269.0	Buy		60,386	37	LSE
05:23:01	269.0	1643	AT	268.5	269.5			60,359	36	LSE
05:23:01	269.0	2775	AT	268.5	269.0	Buy		58,716	35	LSE
05:23:01	269.0	1643	AT	268.5	269.0	Buy		55,941	34	LSE
05:23:01	269.0	2327	AT	268.5	269.0	Buy		54,298	33	LSE
05:23:01	269.0	755	AT	268.0	269.0	Buy		51,971	32	LSE
05:23:01	269.0	619	AT	268.0	269.0	Buy		51,216	31	LSE
05:23:01	269.0	29	AT	268.0	269.0	Buy		50,597	30	LSE
05:04:39	268.5	25	AT	267.5	268.5	Buy		50,568	29	LSE
05:04:39	268.5	93	AT	267.5	268.5	Buy		50,543	28	LSE
05:04:39	268.5	36	AT	267.5	268.5	Buy		50,450	27	LSE
05:04:39	268.0	624	AT	267.5	268.0	Buy		50,414	26	LSE
05:04:39	268.0	2233	AT	267.5	268.0	Buy		49,790	25	LSE
05:04:39	268.0	2577	AT	267.5	268.0	Buy		47,557	24	LSE
05:04:39	268.0	27	AT	267.5	268.0	Buy		44,980	23	LSE
05:04:39	268.0	396	AT	267.0	268.0	Buy		44,953	22	LSE
05:04:10	267.879	1	O	267.0	268.0	Buy		44,557	21	LSE
04:35:51	267.318	5501	O	266.5	268.0	Buy		44,556	20	LSE
04:32:13	267.312	907	O	266.5	268.0	Buy		39,055	19	LSE
04:31:14	267.315	1407	O	266.5	268.0	Buy		38,148	18	LSE
04:30:22	267.315	1354	O	266.5	268.0	Buy		36,741	17	LSE
04:29:15	267.312	1678	O	266.5	268.0	Buy		35,387	16	LSE
04:17:17	267.315	1375	O	266.5	268.0	Buy		33,709	15	LSE
04:15:39	267.317	1705	O	266.5	268.0	Buy		32,334	14	LSE
03:59:13	267.5	215	AT	267.5	268.0	Sell		30,629	13	LSE
03:59:07	267.5	154	AT	267.5	268.0	Sell		30,414	12	LSE
03:51:10	266.35	105	O	265.0	267.5	Buy		30,260	11	LSE
03:45:19	266.374	369	O	265.0	267.5	Buy		30,155	10	LSE
03:35:37	266.907	24	O	264.0	267.5	Buy		29,786	9	LSE
03:35:15	265.616	29	O	264.0	267.5	Sell		29,762	8	LSE
03:23:41	267.5	1	AT	264.0	267.5	Buy		29,733	7	LSE
03:14:51	264.17	1414	O	263.0	267.5	Sell		29,732	6	LSE
03:03:37	267.0	1	O	262.0	267.0	Buy		28,318	5	LSE
03:03:12	264.804	1800	O	261.5	267.5	Buy		28,317	4	LSE
03:03:10	265.322	1800	O	261.5	267.5	Buy		26,517	3	LSE
03:00:32	265.34	1873	O	261.5	267.5	Buy		24,717	2	LSE
02:15:37	264.18	22844	O	264.0	265.0			22,844	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions