Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

2.50

( 0.93% )

Updated: 06:39:37

Delayed by 15 minutes

Trade 51 - 1 (03:32-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:01	271.0	1682	AT	270.5	271.0	Buy		125,657	51	LSE
03:32:01	271.0	4034	AT	270.5	271.0	Buy		123,975	50	LSE
03:32:01	271.0	1840	AT	270.5	271.0	Buy		119,941	49	LSE
03:32:01	271.0	6456	AT	270.5	271.0	Buy		118,101	48	LSE
03:32:01	271.0	1544	AT	270.5	271.0	Buy		111,645	47	LSE
03:30:46	271.0	1840	AT	270.5	271.0	Buy		110,101	46	LSE
03:30:46	271.0	880	AT	270.5	271.0	Buy		108,261	45	LSE
03:30:43	271.0	568	AT	270.5	271.0	Buy		107,381	44	LSE
03:30:43	271.0	6552	AT	270.5	271.0	Buy		106,813	43	LSE
03:30:43	271.0	751	AT	270.5	271.0	Buy		100,261	42	LSE
03:30:43	271.0	1661	AT	270.5	271.0	Buy		99,510	41	LSE
03:30:43	271.0	5642	AT	270.5	271.0	Buy		97,849	40	LSE
03:30:43	271.0	2358	AT	270.5	271.0	Buy		92,207	39	LSE
03:30:43	271.0	708	AT	270.5	271.0	Buy		89,849	38	LSE
03:30:43	271.0	1650	AT	270.5	271.0	Buy		89,141	37	LSE
03:30:43	271.0	8000	AT	270.5	271.0	Buy		87,491	36	LSE
03:30:38	271.0	1544	AT	270.5	271.0	Buy		79,491	35	LSE
03:30:36	271.0	3088	AT	270.5	271.0	Buy		77,947	34	LSE
03:27:05	271.0	77	AT	270.0	271.0	Buy		74,859	33	LSE
03:27:05	271.0	738	AT	270.0	271.0	Buy		74,782	32	LSE
03:27:05	270.5	812	AT	270.0	270.5	Buy		74,044	31	LSE
03:26:04	270.5	655	AT	270.0	270.5	Buy		73,232	30	LSE
03:25:14	270.5	728	AT	270.0	270.5	Buy		72,577	29	LSE
03:22:58	270.09	1826	O	270.0	270.5	Sell		71,849	28	LSE
03:21:58	270.5	842	AT	270.0	270.5	Buy		70,023	27	LSE
03:21:58	270.5	854	AT	270.0	270.5	Buy		69,181	26	LSE
03:21:38	270.5	22	AT	270.5	271.0	Sell		68,327	25	LSE
03:21:38	270.5	750	AT	270.5	271.0	Sell		68,305	24	LSE
03:21:00	270.5	772	AT	270.5	271.0	Sell		67,555	23	LSE
03:18:02	270.161	1500	O	270.0	271.0	Sell		66,783	22	LSE
03:14:07	270.298	14015	O	270.0	271.0	Sell		65,283	21	LSE
03:13:52	270.5	208	AT	270.0	270.5	Buy		51,268	20	LSE
03:13:52	270.5	1794	AT	270.0	270.5	Buy		51,060	19	LSE
03:13:52	270.5	155	AT	270.0	270.5	Buy		49,266	18	LSE
03:13:35	270.5	984	AT	270.0	271.0			49,111	17	LSE
03:13:35	270.5	426	AT	270.0	270.5	Buy		48,127	16	LSE
03:13:35	270.5	411	AT	270.0	270.5	Buy		47,701	15	LSE
03:13:35	270.5	1666	AT	270.0	270.5	Buy		47,290	14	LSE
03:12:45	270.5	772	AT	269.5	270.5	Buy		45,624	13	LSE
03:12:11	270.5	772	AT	269.5	270.5	Buy		44,852	12	LSE
03:11:42	270.5	772	AT	269.5	270.5	Buy		44,080	11	LSE
03:10:09	270.5	1650	AT	269.5	270.5	Buy		43,308	10	LSE
03:10:09	270.5	1650	AT	269.5	270.5	Buy		41,658	9	LSE
03:10:09	270.5	8000	AT	269.5	270.5	Buy		40,008	8	LSE
03:08:58	270.0	3487	AT	270.0	270.5	Sell		32,008	7	LSE
03:04:59	270.0	29	AT	270.0	270.5	Sell		28,521	6	LSE
03:04:31	269.5	10000	AT	267.0	269.5	Buy		28,492	5	LSE
03:03:17	267.567	109	O	265.0	269.5	Buy		18,492	4	LSE
03:03:14	267.25	183	O	265.0	269.5			18,383	3	LSE
02:16:01	268.5	9100	O	268.0	269.0			18,200	2	LSE
02:16:01	268.5	9100	O	268.0	269.0			9,100	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions