We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:34 | 2779.0 | 73 | O | 2764.0 | 2779.0 | Buy | 2,536 | 17 | LSE | |
| 11:27:33 | 2779.0 | 93 | AT | 2764.0 | 2779.0 | Buy | 2,463 | 16 | LSE | |
| 11:27:33 | 2779.0 | 14 | O | 2764.0 | 2779.0 | Buy | 2,370 | 15 | LSE | |
| 11:04:04 | 2780.0 | 96 | AT | 2780.0 | 2787.0 | Sell | 2,356 | 14 | LSE | |
| 11:04:02 | 2780.0 | 190 | AT | 2765.0 | 2780.0 | Buy | 2,260 | 13 | LSE | |
| 11:03:57 | 2779.5 | 636 | AT | 2764.5 | 2779.5 | Buy | 2,070 | 12 | LSE | |
| 10:41:11 | 2783.0 | 922 | O | 2767.5 | 2783.0 | Buy | 1,434 | 11 | LSE | |
| 10:21:36 | 2780.0 | 10 | O | 2764.5 | 2780.0 | Buy | 512 | 10 | LSE | |
| 10:21:36 | 2780.0 | 9 | O | 2764.5 | 2780.0 | Buy | 502 | 9 | LSE | |
| 10:16:52 | 2783.0 | 9 | O | 2767.5 | 2783.5 | Buy | 493 | 8 | LSE | |
| 10:14:45 | 2783.0 | 3 | O | 2767.5 | 2783.5 | Buy | 484 | 7 | LSE | |
| 10:03:23 | 2786.0 | 8 | O | 2771.5 | 2786.0 | Buy | 481 | 6 | LSE | |
| 08:52:23 | 2785.0 | 39 | O | 2770.0 | 2785.0 | Buy | 473 | 5 | LSE | |
| 07:19:30 | 2789.5 | 39 | O | 2774.0 | 2789.5 | Buy | 434 | 4 | LSE | |
| 05:00:38 | 2786.0 | 380 | O | 2771.0 | 2786.0 | Buy | 395 | 3 | LSE | |
| 04:48:51 | 2766.5 | 10 | AT | 2766.5 | 2782.0 | Sell | 15 | 2 | LSE | |
| 03:03:25 | 2787.5 | 5 | O | 2772.5 | 2787.5 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
