We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:45 | 2755.0 | 1 | O | 2755.0 | 2771.0 | Sell | 184 | 8 | LSE | |
| 09:57:32 | 2770.5 | 15 | O | 2756.0 | 2770.5 | Buy | 183 | 7 | LSE | |
| 09:50:40 | 2753.5 | 1 | O | 2753.5 | 2767.0 | Sell | 168 | 6 | LSE | |
| 06:56:14 | 2765.0 | 14 | O | 2750.5 | 2765.0 | Buy | 167 | 5 | LSE | |
| 06:56:14 | 2765.0 | 1 | O | 2750.5 | 2765.0 | Buy | 153 | 4 | LSE | |
| 06:53:10 | 2765.0 | 117 | AT | 2750.5 | 2765.0 | Buy | 152 | 3 | LSE | |
| 06:53:10 | 2765.5 | 19 | O | 2750.5 | 2765.0 | Buy | 35 | 2 | LSE | |
| 03:14:52 | 2768.0 | 16 | O | 2753.5 | 2768.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
