We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 05:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 05:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 03:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 03:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 03:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 03:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 03:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 03:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 03:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 03:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 03:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 03:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 03:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 03:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 03:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 03:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 03:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 03:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 03:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 03:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 03:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 03:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 03:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 03:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 03:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 03:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 03:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 03:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 03:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 03:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 03:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 03:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 03:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE | |
| 03:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE | |
| 03:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
