We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:24 | 114.56 | 13 | AT | 113.62 | 114.56 | Buy | 69 | 6 | LSE | |
| 06:24:24 | 114.56 | 13 | AT | 113.62 | 114.56 | Buy | 69 | 6 | LSE | |
| 06:24:24 | 114.56 | 13 | AT | 113.62 | 114.56 | Buy | 69 | 6 | LSE | |
| 06:12:46 | 114.56 | 10 | AT | 113.68 | 114.56 | Buy | 56 | 5 | LSE | |
| 06:12:46 | 114.56 | 10 | AT | 113.68 | 114.56 | Buy | 56 | 5 | LSE | |
| 06:12:46 | 114.56 | 10 | AT | 113.68 | 114.56 | Buy | 56 | 5 | LSE | |
| 06:06:27 | 113.62 | 4 | AT | 113.62 | 114.56 | Sell | 46 | 4 | LSE | |
| 06:06:27 | 113.62 | 4 | AT | 113.62 | 114.56 | Sell | 46 | 4 | LSE | |
| 06:06:27 | 113.62 | 4 | AT | 113.62 | 114.56 | Sell | 46 | 4 | LSE | |
| 04:47:03 | 114.46 | 18 | AT | 113.6 | 114.46 | Buy | 42 | 3 | LSE | |
| 04:47:03 | 114.46 | 18 | AT | 113.6 | 114.46 | Buy | 42 | 3 | LSE | |
| 04:47:03 | 114.46 | 18 | AT | 113.6 | 114.46 | Buy | 42 | 3 | LSE | |
| 04:44:44 | 114.46 | 22 | AT | 113.6 | 114.46 | Buy | 24 | 2 | LSE | |
| 04:44:44 | 114.46 | 22 | AT | 113.6 | 114.46 | Buy | 24 | 2 | LSE | |
| 04:44:44 | 114.46 | 22 | AT | 113.6 | 114.46 | Buy | 24 | 2 | LSE | |
| 04:27:17 | 114.72 | 2 | AT | 113.44 | 114.72 | Buy | 2 | 1 | LSE | |
| 04:27:17 | 114.72 | 2 | AT | 113.44 | 114.72 | Buy | 2 | 1 | LSE | |
| 04:27:17 | 114.72 | 2 | AT | 113.44 | 114.72 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
