Xaar (XAR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Xaar Plc (XAR)
Xaar Plc (XAR) Trades

Xaar Plc (XAR)

81.40

-0.60

(-0.73%)

Closed January 23 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:56:33	83.0	389	O	82.6	84.0	Sell		157,186	47	LSE
11:35:00	83.2	187	UT	82.6	84.0	Sell		156,797	46	LSE
11:29:55	84.0	44	AT	82.6	84.0	Buy		156,610	45	LSE
11:29:52	83.8	4	AT	82.6	83.8	Buy		156,566	44	LSE
11:29:33	83.488	3561	O	82.6	83.8	Buy		156,562	43	LSE
11:28:01	84.0	3	AT	82.6	84.0	Buy		153,001	42	LSE
11:15:08	82.951	3000	O	82.6	84.0	Sell		152,998	41	LSE
11:14:05	82.95	950	O	82.6	84.0	Sell		149,998	40	LSE
10:53:05	82.906	800	O	82.6	84.0	Sell		149,048	39	LSE
10:43:40	83.51	3567	O	82.6	84.0	Buy		148,248	38	LSE
10:39:13	83.51	4000	O	82.6	84.0	Buy		144,681	37	LSE
10:36:44	82.72	1194	O	82.2	83.0	Buy		140,681	36	LSE
10:36:37	82.76	16793	O	82.2	83.0	Buy		139,487	35	LSE
10:30:58	82.735	5000	O	82.2	83.0	Buy		122,694	34	LSE
10:30:58	82.735	5000	O	82.2	83.0	Buy		117,694	33	LSE
10:28:18	83.0	139	AT	82.4	83.0	Buy		112,694	32	LSE
10:26:34	83.0	15	O	81.8	83.0	Buy		112,555	31	LSE
10:26:34	81.6	6	O	81.8	83.0	Sell		112,540	30	LSE
10:20:35	82.076	400	O	80.2	83.0	Buy		112,534	29	LSE
09:59:23	80.813	1342	O	80.2	83.0	Sell		112,134	28	LSE
09:45:06	80.81	400	O	80.2	83.0	Sell		110,792	27	LSE
09:33:21	80.2	1384	O	80.2	83.0	Sell		110,392	26	LSE
09:33:20	83.0	197	AT	80.2	83.0	Buy		109,008	25	LSE
09:32:48	83.0	1	UT	80.2	83.0	Buy		108,811	24	LSE
09:22:21	82.16	4000	O	80.2	83.0	Buy		108,810	23	LSE
08:39:49	81.86	2000	O	79.2	83.0	Buy		104,810	22	LSE
08:38:34	81.4	2000	AT	79.2	81.4	Buy		102,810	21	LSE
08:38:31	81.0	2312	AT	79.0	81.0	Buy		100,810	20	LSE
08:38:31	81.0	1527	AT	79.0	81.0	Buy		98,498	19	LSE
08:38:27	81.0	473	AT	79.0	81.0	Buy		96,971	18	LSE
08:38:27	81.0	5000	AT	79.0	81.0	Buy		96,498	17	LSE
08:38:18	80.0	2000	AT	78.2	80.0	Buy		91,498	16	LSE
08:38:05	79.532	5000	O	78.2	80.0	Buy		89,498	15	LSE
08:35:45	78.88	4000	O	77.2	80.0	Buy		84,498	14	LSE
08:35:35	78.88	5600	O	77.2	80.0	Buy		80,498	13	LSE
08:24:53	78.28	9524	O	77.2	79.0	Buy		74,898	12	LSE
08:04:41	77.416	1326	O	77.2	79.0	Sell		65,374	11	LSE
07:48:45	77.416	1353	O	77.2	79.0	Sell		64,048	10	LSE
07:34:50	77.4	2000	AT	77.2	77.4	Buy		62,695	9	LSE
07:27:36	77.048	1500	O	77.0	77.4	Sell		60,695	8	LSE
07:11:14	76.0	2000	AT	75.2	76.0	Buy		59,195	7	LSE
07:11:14	76.0	2000	AT	75.2	76.0	Buy		57,195	6	LSE
07:11:02	75.2	537	AT	75.0	75.2	Buy		55,195	5	LSE
07:11:02	75.2	2000	AT	75.0	75.2	Buy		54,658	4	LSE
06:04:11	74.9	51000	O	70.4	75.2	Buy		52,658	3	LSE
04:38:20	71.446	1536	O	70.4	75.2	Sell		1,658	2	LSE
04:07:27	73.28	122	O	70.4	75.2	Buy		122	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions