We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 82.0 | 320 | UT | 80.2 | 84.0 | Sell | 210,810 | 16 | LSE | |
| 11:29:55 | 84.0 | 59 | O | 80.2 | 84.0 | Buy | 210,490 | 15 | LSE | |
| 11:24:05 | 81.088 | 93500 | O | 80.2 | 84.0 | Sell | 210,431 | 14 | LSE | |
| 10:19:38 | 80.656 | 1558 | O | 80.2 | 84.0 | Sell | 116,931 | 13 | LSE | |
| 07:31:32 | 80.2 | 4 | O | 80.2 | 84.0 | Sell | 115,373 | 12 | LSE | |
| 07:31:32 | 80.2 | 124 | O | 80.2 | 84.0 | Sell | 115,369 | 11 | LSE | |
| 07:31:32 | 80.2 | 24 | O | 80.2 | 84.0 | Sell | 115,245 | 10 | LSE | |
| 07:16:12 | 81.25 | 75000 | O | 80.2 | 84.0 | Sell | 115,221 | 9 | LSE | |
| 06:00:55 | 82.95 | 88 | O | 80.2 | 84.0 | Buy | 40,221 | 8 | LSE | |
| 04:35:17 | 83.2 | 153 | O | 80.2 | 84.0 | Buy | 40,133 | 7 | LSE | |
| 04:01:57 | 81.309 | 24800 | O | 80.2 | 84.0 | Sell | 39,980 | 6 | LSE | |
| 03:44:54 | 83.012 | 9472 | O | 80.2 | 84.0 | Buy | 15,180 | 5 | LSE | |
| 03:39:53 | 83.012 | 6 | O | 80.2 | 84.0 | Buy | 5,708 | 4 | LSE | |
| 03:04:35 | 81.278 | 4963 | O | 80.2 | 84.0 | Sell | 5,702 | 3 | LSE | |
| 03:00:22 | 83.012 | 28 | O | 80.2 | 84.0 | Buy | 739 | 2 | LSE | |
| 03:00:02 | 84.0 | 711 | UT | 80.2 | 83.8 | 711 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
