Xchina 1c $ (XCS6) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xchina 1c $ (XCS6)
Xchina 1c $ (XCS6) Trades

Trade 32 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	17.615	12156	UT	17.595	17.61	Buy		41,410	32	LSE
10:50:09	17.51	568	AT	17.51	17.52	Sell		29,254	31	LSE
10:46:16	17.49	2900	AT	17.49	17.5	Sell		28,686	30	LSE
10:45:28	17.505	2900	AT	17.505	17.515	Sell		25,786	29	LSE
10:43:11	17.515	2900	AT	17.515	17.52	Sell		22,886	28	LSE
10:37:11	17.515	2900	AT	17.515	17.52	Sell		19,986	27	LSE
10:36:49	17.525	2900	AT	17.525	17.535	Sell		17,086	26	LSE
10:17:01	17.55	2900	AT	17.55	17.555	Sell		14,186	25	LSE
10:15:45	17.55	2900	AT	17.55	17.555	Sell		11,286	24	LSE
10:08:20	17.55	150	AT	17.55	17.56	Sell		8,386	23	LSE
10:03:40	17.565	315	AT	17.565	17.58	Sell		8,236	22	LSE
10:03:00	17.575	315	AT	17.575	17.59	Sell		7,921	21	LSE
09:56:21	17.565	300	AT	17.565	17.58	Sell		7,606	20	LSE
09:55:57	17.575	2274	AT	17.575	17.59	Sell		7,306	19	LSE
09:55:27	17.575	568	AT	17.575	17.59	Sell		5,032	18	LSE
09:54:13	17.58	50	AT	17.58	17.585	Sell		4,464	17	LSE
09:54:13	17.58	150	AT	17.58	17.585	Sell		4,414	16	LSE
09:52:51	17.58	315	AT	17.575	17.58	Buy		4,264	15	LSE
09:51:05	17.565	50	AT	17.565	17.57	Sell		3,949	14	LSE
09:50:27	17.555	50	AT	17.555	17.565	Sell		3,899	13	LSE
09:41:32	17.605	567	AT	17.605	17.61	Sell		3,849	12	LSE
09:41:32	17.605	315	AT	17.58	17.605	Buy		3,282	11	LSE
09:31:50	17.65	141	AT	17.65	17.66	Sell		2,967	10	LSE
06:30:21	17.715	993	AT	17.69	17.715	Buy		2,826	9	LSE
06:09:53	17.7	50	AT	17.68	17.7	Buy		1,833	8	LSE
05:30:44	17.71	220	AT	17.68	17.71	Buy		1,783	7	LSE
04:28:22	17.735	300	AT	17.71	17.735	Buy		1,563	6	LSE
03:06:06	17.735	315	AT	17.735	17.745	Sell		1,263	5	LSE
03:06:04	17.735	315	AT	17.735	17.745	Sell		948	4	LSE
03:06:02	17.73	315	AT	17.73	17.745	Sell		633	3	LSE
03:06:00	17.73	315	AT	17.73	17.755	Sell		318	2	LSE
03:00:13	17.7	3	O	17.7	17.785	Sell		3	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions