We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:37 | 12270.0 | 17 | AT | 12257.0 | 12270.0 | Buy | 1,012 | 26 | LSE | |
| 09:57:02 | 12258.55 | 46 | O | 12257.0 | 12264.0 | Sell | 995 | 25 | LSE | |
| 09:56:09 | 12273.0 | 2 | O | 12267.0 | 12273.0 | Buy | 949 | 24 | LSE | |
| 09:45:00 | 12296.0 | 56 | AT | 12269.0 | 12296.0 | Buy | 947 | 23 | LSE | |
| 09:39:41 | 12287.0 | 717 | AT | 12287.0 | 12292.0 | Sell | 891 | 22 | LSE | |
| 09:39:41 | 12287.0 | 17 | AT | 12287.0 | 12292.0 | Sell | 174 | 21 | LSE | |
| 09:39:37 | 12287.0 | 48 | AT | 12287.0 | 12293.0 | Sell | 157 | 20 | LSE | |
| 09:04:33 | 12312.0 | 17 | AT | 12306.0 | 12312.0 | Buy | 109 | 19 | LSE | |
| 09:04:03 | 12312.0 | 17 | AT | 12307.0 | 12312.0 | Buy | 92 | 18 | LSE | |
| 04:09:43 | 12378.0 | 7 | AT | 12378.0 | 12385.0 | Sell | 75 | 17 | LSE | |
| 03:03:14 | 12378.0 | 7 | AT | 12369.0 | 12379.0 | Buy | 68 | 16 | LSE | |
| 03:01:50 | 12381.0 | 1 | O | 12365.0 | 12381.0 | Buy | 61 | 15 | LSE | |
| 03:01:48 | 12381.0 | 1 | O | 12368.0 | 12381.0 | Buy | 60 | 14 | LSE | |
| 03:01:32 | 12381.0 | 1 | O | 12369.0 | 12381.0 | Buy | 59 | 13 | LSE | |
| 03:01:28 | 12381.0 | 1 | O | 12369.0 | 12381.0 | Buy | 58 | 12 | LSE | |
| 03:01:24 | 12381.0 | 1 | O | 12370.0 | 12381.0 | Buy | 57 | 11 | LSE | |
| 03:01:20 | 12380.0 | 1 | AT | 12369.0 | 12381.0 | Buy | 56 | 10 | LSE | |
| 03:01:15 | 12381.0 | 1 | O | 12367.0 | 12381.0 | Buy | 55 | 9 | LSE | |
| 03:01:14 | 12380.0 | 1 | AT | 12371.0 | 12381.0 | Buy | 54 | 8 | LSE | |
| 03:00:55 | 12381.0 | 1 | AT | 12368.0 | 12381.0 | Buy | 53 | 7 | LSE | |
| 03:00:40 | 12381.0 | 1 | AT | 12372.0 | 12381.0 | Buy | 52 | 6 | LSE | |
| 03:00:38 | 12381.0 | 1 | AT | 12373.0 | 12381.0 | Buy | 51 | 5 | LSE | |
| 03:00:36 | 12381.0 | 1 | AT | 12372.0 | 12381.0 | Buy | 50 | 4 | LSE | |
| 03:00:35 | 12381.0 | 1 | AT | 12373.0 | 12381.0 | Buy | 49 | 3 | LSE | |
| 03:00:33 | 12381.0 | 32 | AT | 12381.0 | 12382.0 | Sell | 48 | 2 | LSE | |
| 03:00:33 | 12381.0 | 16 | AT | 12372.0 | 12381.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
